Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EZGO Technologies Ltd. - Ordinary Shares (NQ:EZGO)

0.3729 +0.0068 (+1.86%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 0.3759 0.3768 0.3650 0.3729 42,175 +0.01(+1.86%)
Jun 11, 2025 0.3614 0.3769 0.3600 0.3661 57,111 +0.00(+0.85%)
Jun 10, 2025 0.3476 0.3798 0.3434 0.3630 73,420 +0.02(+4.91%)
Jun 09, 2025 0.3434 0.3626 0.3434 0.3460 94,021 -0.01(-3.92%)
Jun 06, 2025 0.3675 0.3700 0.3524 0.3601 44,094 +0.00(+1.29%)
Jun 05, 2025 0.3552 0.3858 0.3523 0.3555 75,866 -0.00(-1.30%)
Jun 04, 2025 0.3554 0.3684 0.3485 0.3602 71,514 -0.01(-2.25%)
Jun 03, 2025 0.3500 0.3788 0.3420 0.3685 206,806 +0.02(+6.04%)
Jun 02, 2025 0.3400 0.3500 0.3351 0.3475 814,821 +0.01(+2.27%)
May 30, 2025 0.3300 0.3399 0.3152 0.3398 25,344 +0.01(+2.38%)
May 29, 2025 0.3255 0.3425 0.3201 0.3319 55,025 -0.01(-1.51%)
May 28, 2025 0.3500 0.3655 0.3200 0.3370 120,756 +0.00(+0.06%)
May 27, 2025 0.3400 0.3412 0.3305 0.3368 78,733 -0.00(-1.03%)
May 23, 2025 0.3298 0.3488 0.3050 0.3403 111,420 +0.00(+0.09%)
May 22, 2025 0.3400 0.3400 0.3007 0.3400 202,375 +0.01(+2.94%)
May 21, 2025 0.3460 0.3600 0.3303 0.3303 90,125 -0.01(-2.85%)
May 20, 2025 0.3301 0.3400 0.3232 0.3400 80,622 +0.00(+1.10%)
May 19, 2025 0.3400 0.3600 0.3300 0.3363 102,086 -0.01(-3.25%)
May 16, 2025 0.3600 0.3617 0.3388 0.3476 190,789 -0.02(-4.32%)
May 15, 2025 0.3384 0.3700 0.3311 0.3633 299,026 +0.00(+0.92%)
May 14, 2025 0.3943 0.4230 0.3600 0.3600 783,188 -0.09(-19.12%)
May 13, 2025 0.4300 0.4880 0.3803 0.4451 32,298,068 -0.01(-3.13%)
May 12, 2025 0.4800 0.5000 0.4050 0.4595 199,690 -0.01(-2.23%)
May 09, 2025 0.3801 0.5000 0.3605 0.4700 1,277,741 +0.07(+17.53%)
May 08, 2025 0.3781 0.4000 0.3693 0.3999 10,973 +0.01(+2.70%)
May 07, 2025 0.3760 0.3990 0.3701 0.3894 53,894 +0.00(+0.36%)
May 06, 2025 0.3709 0.3945 0.3700 0.3880 13,843 -0.01(-2.71%)
May 05, 2025 0.3900 0.3990 0.3804 0.3988 32,576 +0.01(+2.28%)
May 02, 2025 0.3900 0.3903 0.3803 0.3899 66,837 +0.00(+0.49%)
May 01, 2025 0.3700 0.3900 0.3495 0.3880 166,197 +0.05(+14.12%)
Apr 30, 2025 0.3400 0.3600 0.3333 0.3400 72,301 -0.01(-2.44%)
Apr 29, 2025 0.3497 0.3497 0.3250 0.3485 41,367 +0.02(+6.35%)
Apr 28, 2025 0.3200 0.3348 0.3111 0.3277 24,037 +0.01(+4.60%)
Apr 25, 2025 0.3216 0.3216 0.3111 0.3133 32,526 +0.00(+0.26%)
Apr 24, 2025 0.3200 0.3250 0.3125 0.3125 60,648 -0.01(-3.82%)
Apr 23, 2025 0.3136 0.3399 0.3111 0.3249 165,983 -0.01(-1.90%)
Apr 22, 2025 0.3400 0.3410 0.3152 0.3312 119,592 -0.03(-8.28%)
Apr 21, 2025 0.3100 0.3715 0.3100 0.3611 1,253,845 +0.05(+16.37%)
Apr 17, 2025 0.3120 0.3136 0.3012 0.3103 20,554 -0.00(-0.51%)
Apr 16, 2025 0.3190 0.3269 0.3060 0.3119 22,109 -0.00(-1.05%)
Apr 15, 2025 0.3151 0.3191 0.3110 0.3152 14,005 -0.00(-1.31%)
Apr 14, 2025 0.3200 0.3200 0.3060 0.3194 20,676 +0.00(+1.08%)
Apr 11, 2025 0.3200 0.3250 0.3061 0.3160 52,343 +0.00(+0.19%)
Apr 10, 2025 0.3250 0.3250 0.3061 0.3154 33,600 -0.00(-0.19%)
Apr 09, 2025 0.3000 0.3203 0.2968 0.3160 132,187 +0.02(+8.15%)
Apr 08, 2025 0.3278 0.3300 0.2856 0.2922 131,012 -0.02(-6.41%)
Apr 07, 2025 0.3420 0.3420 0.3052 0.3122 107,175 -0.01(-2.44%)
Apr 04, 2025 0.3500 0.3883 0.3015 0.3200 430,051 -0.04(-11.11%)
Apr 03, 2025 0.3488 0.3600 0.3312 0.3600 19,909 +0.01(+3.18%)
Apr 02, 2025 0.3327 0.3490 0.3325 0.3489 22,145 -0.00(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.