Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montauk Renewables Inc (NQ: MNTK )

4.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2024 3.970 4.060 3.800 4.050 199,758 +0.14(+3.58%)
Dec 09, 2024 3.980 4.060 3.890 3.910 177,475 +0.01(+0.26%)
Dec 06, 2024 3.940 4.060 3.790 3.900 141,182 +0.00(+0.00%)
Dec 05, 2024 4.010 4.070 3.845 3.900 183,109 -0.10(-2.50%)
Dec 04, 2024 4.110 4.240 3.945 4.000 169,104 -0.11(-2.68%)
Dec 03, 2024 4.240 4.280 4.090 4.110 195,875 -0.18(-4.20%)
Dec 02, 2024 4.410 4.410 4.210 4.290 220,052 -0.13(-2.94%)
Nov 29, 2024 4.490 4.490 4.370 4.420 73,221 -0.01(-0.23%)
Nov 27, 2024 4.380 4.450 4.370 4.430 110,355 +0.13(+3.02%)
Nov 26, 2024 4.490 4.490 4.230 4.300 148,723 -0.19(-4.23%)
Nov 25, 2024 4.530 4.590 4.450 4.490 205,665 +0.03(+0.67%)
Nov 22, 2024 4.500 4.520 4.270 4.460 190,746 +0.03(+0.68%)
Nov 21, 2024 4.010 4.480 3.965 4.430 559,063 +0.46(+11.59%)
Nov 20, 2024 4.040 4.040 3.815 3.970 155,275 -0.07(-1.73%)
Nov 19, 2024 4.120 4.120 3.950 4.040 149,781 +0.00(+0.00%)
Nov 18, 2024 4.070 4.120 3.980 4.040 156,577 -0.08(-1.94%)
Nov 15, 2024 4.370 4.380 4.090 4.120 214,662 -0.19(-4.41%)
Nov 14, 2024 4.320 4.450 4.110 4.310 455,394 +0.20(+4.87%)
Nov 13, 2024 5.500 5.780 4.000 4.110 806,733 -1.08(-20.81%)
Nov 12, 2024 5.290 5.290 5.050 5.190 234,294 -0.10(-1.89%)
Nov 11, 2024 5.380 5.380 4.900 5.290 250,688 -0.10(-1.86%)
Nov 08, 2024 5.740 5.740 5.350 5.390 177,486 -0.35(-6.10%)
Nov 07, 2024 5.800 5.840 5.580 5.740 234,226 -0.29(-4.81%)
Nov 06, 2024 5.500 6.040 5.170 6.030 430,032 +0.24(+4.15%)
Nov 05, 2024 5.620 5.805 5.610 5.790 203,033 +0.18(+3.21%)
Nov 04, 2024 5.520 5.740 5.520 5.610 104,050 +0.08(+1.45%)
Nov 01, 2024 5.600 5.610 5.470 5.530 109,943 +0.00(+0.00%)
Oct 31, 2024 5.670 5.730 5.405 5.530 219,197 -0.14(-2.47%)
Oct 30, 2024 5.690 5.785 5.640 5.670 64,356 -0.03(-0.53%)
Oct 29, 2024 5.720 5.820 5.610 5.700 106,035 -0.05(-0.87%)
Oct 28, 2024 5.590 5.830 5.560 5.750 118,380 +0.23(+4.17%)
Oct 25, 2024 5.710 5.790 5.430 5.520 109,909 -0.14(-2.47%)
Oct 24, 2024 5.520 5.720 5.510 5.660 163,834 +0.20(+3.66%)
Oct 23, 2024 5.520 5.520 5.320 5.460 116,924 -0.09(-1.62%)
Oct 22, 2024 5.480 5.600 5.480 5.550 87,375 +0.04(+0.73%)
Oct 21, 2024 5.600 5.650 5.450 5.510 85,602 -0.07(-1.25%)
Oct 18, 2024 5.540 5.655 5.530 5.580 120,778 +0.06(+1.09%)
Oct 17, 2024 5.690 5.700 5.370 5.520 142,522 -0.15(-2.65%)
Oct 16, 2024 5.710 5.710 5.520 5.670 163,902 +0.04(+0.71%)
Oct 15, 2024 5.620 5.830 5.600 5.630 185,088 -0.04(-0.71%)
Oct 14, 2024 5.750 5.780 5.590 5.670 89,941 -0.08(-1.39%)
Oct 11, 2024 5.580 5.770 5.480 5.750 166,190 +0.13(+2.31%)
Oct 10, 2024 5.550 5.690 5.520 5.620 157,993 +0.05(+0.90%)
Oct 09, 2024 5.380 5.655 5.380 5.570 130,731 +0.15(+2.77%)
Oct 08, 2024 5.600 5.600 5.360 5.420 102,744 -0.14(-2.52%)
Oct 07, 2024 5.360 5.600 5.440 5.560 122,801 +0.15(+2.77%)
Oct 04, 2024 5.450 5.500 5.360 5.410 136,465 +0.05(+0.93%)
Oct 03, 2024 5.210 5.410 5.210 5.360 137,879 +0.12(+2.29%)
Oct 02, 2024 5.150 5.320 5.150 5.240 124,501 +0.08(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.