Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanobiotix S.A. - ADSs (NQ:NBTX)

3.305 -0.105 (-3.08%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 3.390 3.530 3.300 3.410 13,219 +0.08(+2.40%)
Apr 14, 2025 3.380 3.380 3.330 3.330 1,122 -0.00(-0.06%)
Apr 11, 2025 3.250 3.332 3.210 3.332 1,273 +0.15(+4.86%)
Apr 10, 2025 3.250 3.250 3.178 3.178 802 +0.01(+0.24%)
Apr 09, 2025 3.100 3.297 2.986 3.170 105,957 +0.15(+4.97%)
Apr 08, 2025 3.260 3.260 3.010 3.020 15,583 -0.15(-4.73%)
Apr 07, 2025 3.160 3.362 3.150 3.170 7,545 -0.18(-5.37%)
Apr 04, 2025 3.170 3.360 3.170 3.350 3,586 -0.03(-0.89%)
Apr 03, 2025 3.310 3.560 3.300 3.380 8,793 -0.02(-0.59%)
Apr 02, 2025 3.350 3.450 3.350 3.400 2,662 -0.18(-5.03%)
Apr 01, 2025 3.440 3.640 3.245 3.580 13,780 +0.00(+0.00%)
Mar 31, 2025 3.490 3.580 3.470 3.580 4,467 -0.03(-0.83%)
Mar 28, 2025 3.570 3.610 3.560 3.610 1,137 +0.05(+1.40%)
Mar 27, 2025 3.610 3.610 3.540 3.560 2,866 +0.13(+3.79%)
Mar 26, 2025 3.570 3.620 3.320 3.430 20,466 -0.15(-4.06%)
Mar 25, 2025 3.610 3.770 3.570 3.575 6,744 -0.07(-2.00%)
Mar 24, 2025 3.570 3.670 3.570 3.648 7,588 +0.03(+0.77%)
Mar 21, 2025 3.650 3.760 3.620 3.620 3,733 -0.15(-3.98%)
Mar 20, 2025 3.930 3.930 3.680 3.770 6,848 -0.03(-0.79%)
Mar 19, 2025 3.960 4.040 3.750 3.800 20,193 -0.17(-4.28%)
Mar 18, 2025 3.820 3.970 3.650 3.970 33,608 +0.62(+18.51%)
Mar 17, 2025 3.310 3.480 3.230 3.350 9,274 +0.10(+3.24%)
Mar 14, 2025 3.350 3.350 3.245 3.245 388 +0.18(+5.70%)
Mar 13, 2025 3.280 3.280 3.070 3.070 2,703 -0.23(-6.97%)
Mar 12, 2025 3.200 3.470 3.190 3.300 38,075 +0.22(+7.14%)
Mar 11, 2025 3.360 3.380 2.950 3.080 23,726 -0.01(-0.32%)
Mar 10, 2025 3.370 3.370 3.080 3.090 16,023 -0.26(-7.76%)
Mar 07, 2025 3.390 3.600 3.300 3.350 26,846 -0.03(-0.89%)
Mar 06, 2025 3.410 3.580 3.190 3.380 20,052 -0.10(-2.87%)
Mar 05, 2025 3.430 3.570 3.430 3.480 2,047 +0.09(+2.51%)
Mar 04, 2025 3.410 3.480 3.228 3.395 14,840 -0.15(-4.14%)
Mar 03, 2025 3.610 3.720 3.480 3.541 4,354 +0.03(+0.89%)
Feb 28, 2025 3.490 3.600 3.490 3.510 4,094 +0.01(+0.29%)
Feb 27, 2025 3.700 3.700 3.360 3.500 3,128 -0.16(-4.37%)
Feb 26, 2025 3.660 3.660 3.660 3.660 407 -0.14(-3.69%)
Feb 25, 2025 3.800 3.850 3.800 3.800 1,538 -0.07(-1.81%)
Feb 24, 2025 3.810 3.879 3.760 3.870 2,263 +0.12(+3.20%)
Feb 21, 2025 3.940 3.940 3.680 3.750 6,228 -0.20(-5.06%)
Feb 20, 2025 3.720 3.950 3.700 3.950 15,676 +0.35(+9.72%)
Feb 19, 2025 3.760 3.798 3.600 3.600 14,993 -0.35(-8.86%)
Feb 18, 2025 3.800 4.000 3.747 3.950 27,386 -0.08(-1.99%)
Feb 14, 2025 4.160 4.333 4.000 4.030 18,509 -0.13(-3.08%)
Feb 13, 2025 4.010 4.200 4.010 4.158 17,595 +0.13(+3.18%)
Feb 12, 2025 4.040 4.200 4.000 4.030 7,597 -0.09(-2.18%)
Feb 11, 2025 3.840 4.120 3.840 4.120 6,947 +0.19(+4.70%)
Feb 10, 2025 3.960 4.000 3.820 3.935 6,417 -0.02(-0.63%)
Feb 07, 2025 3.950 4.000 3.808 3.960 8,418 +0.44(+12.50%)
Feb 06, 2025 3.540 3.550 3.430 3.520 7,282 +0.13(+3.83%)
Feb 05, 2025 3.390 3.390 3.390 3.390 1,101 -0.07(-2.02%)
Feb 04, 2025 3.430 3.500 3.430 3.460 1,852 -0.03(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.