Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Warrant (NQ:HTOOW)

0.0380 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0352 0.0470 0.0326 0.0380 325,563 +0.00(+11.11%)
Jul 30, 2025 0.0370 0.0410 0.0322 0.0342 228,954 -0.00(-11.17%)
Jul 29, 2025 0.0441 0.0495 0.0322 0.0385 183,231 -0.01(-12.50%)
Jul 28, 2025 0.0500 0.0649 0.0423 0.0440 644,954 +0.00(+10.00%)
Jul 25, 2025 0.0300 0.1406 0.0210 0.0400 5,438,588 +0.02(+138.10%)
Jul 24, 2025 0.0152 0.0199 0.0152 0.0168 63,463 +0.00(+4.35%)
Jul 23, 2025 0.0260 0.0300 0.0150 0.0161 438,005 -0.01(-42.29%)
Jul 22, 2025 0.0305 0.0585 0.0214 0.0279 2,245,303 +0.02(+228.24%)
Jul 21, 2025 0.0124 0.0125 0.0081 0.0085 44,165 -0.00(-32.00%)
Jul 18, 2025 0.0100 0.0128 0.0080 0.0125 75,396 -0.00(-3.85%)
Jul 17, 2025 0.0140 0.0140 0.0070 0.0130 261,491 -0.00(-0.76%)
Jul 16, 2025 0.0120 0.0137 0.0120 0.0131 37,008 -0.00(-5.76%)
Jul 15, 2025 0.0094 0.0140 0.0083 0.0139 217,674 +0.01(+67.47%)
Jul 14, 2025 0.0125 0.0150 0.0080 0.0083 161,489 -0.00(-7.78%)
Jul 11, 2025 0.0145 0.0145 0.0080 0.0090 108,765 -0.00(-31.82%)
Jul 10, 2025 0.0105 0.0140 0.0100 0.0132 59,328 +0.00(+25.71%)
Jul 09, 2025 0.0139 0.0139 0.0105 0.0105 3,622 -0.00(-19.23%)
Jul 08, 2025 0.0131 0.0149 0.0103 0.0130 43,462 -0.00(-13.33%)
Jul 07, 2025 0.0100 0.0159 0.0100 0.0150 160,845 +0.00(+35.14%)
Jul 03, 2025 0.0125 0.0125 0.0101 0.0111 3,831 +0.00(+1.83%)
Jul 01, 2025 0.0109 0 +0.00(+7.92%)
Jun 30, 2025 0.0093 0.0115 0.0093 0.0101 5,600 -0.00(-14.41%)
Jun 26, 2025 0.0118 0 +0.00(+19.19%)
Jun 25, 2025 0.0092 0.0119 0.0091 0.0099 23,377 -0.00(-20.80%)
Jun 24, 2025 0.0080 0.0126 0.0080 0.0125 29,653 +0.00(+31.58%)
Jun 23, 2025 0.0159 0.0159 0.0095 0.0095 37,854 -0.01(-39.87%)
Jun 20, 2025 0.0120 0.0158 0.0120 0.0158 58,143 +0.00(+31.67%)
Jun 18, 2025 0.0152 0.0160 0.0080 0.0120 87,745 -0.00(-21.05%)
Jun 17, 2025 0.0154 0.0154 0.0085 0.0152 95,353 +0.00(+27.73%)
Jun 16, 2025 0.0094 0.0154 0.0094 0.0119 44,448 +0.00(+25.26%)
Jun 13, 2025 0.0101 0.0111 0.0092 0.0095 23,340 -0.00(-25.20%)
Jun 12, 2025 0.0133 0.0135 0.0127 0.0127 23,412 -0.00(-5.22%)
Jun 11, 2025 0.0122 0.0137 0.0110 0.0134 45,570 +0.00(+21.82%)
Jun 10, 2025 0.0189 0.0189 0.0081 0.0110 87,619 -0.01(-41.80%)
Jun 09, 2025 0.0178 0.0190 0.0110 0.0189 147,030 +0.00(+33.10%)
Jun 06, 2025 0.0126 0.0190 0.0115 0.0142 34,475 +0.00(+31.48%)
Jun 05, 2025 0.0150 0.0151 0.0080 0.0108 26,006 -0.01(-36.09%)
Jun 04, 2025 0.0190 0.0190 0.0149 0.0169 8,828 -0.00(-11.05%)
Jun 03, 2025 0.0178 0.0190 0.0148 0.0190 90,430 +0.00(+31.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.