Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NLS Pharmaceutics Ltd. - Common Shares (NQ: NLSP )

1.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.650 1.680 1.590 1.610 23,472 -0.02(-1.23%)
Mar 11, 2025 1.650 1.670 1.570 1.630 25,272 -0.07(-4.12%)
Mar 10, 2025 1.750 1.775 1.660 1.700 26,828 +0.00(+0.00%)
Mar 07, 2025 1.630 1.720 1.630 1.700 19,908 +0.06(+3.66%)
Mar 06, 2025 1.690 1.690 1.580 1.640 56,972 +0.10(+6.49%)
Mar 05, 2025 1.600 1.600 1.509 1.540 42,651 -0.06(-3.75%)
Mar 04, 2025 1.780 1.780 1.470 1.600 84,548 -0.18(-10.11%)
Mar 03, 2025 1.850 1.850 1.770 1.780 41,177 -0.06(-3.26%)
Feb 28, 2025 1.900 1.900 1.770 1.840 55,942 +0.02(+1.10%)
Feb 27, 2025 1.810 1.870 1.720 1.820 181,368 +0.03(+1.39%)
Feb 26, 2025 1.820 1.861 1.785 1.795 124,404 -0.07(-3.49%)
Feb 25, 2025 1.900 1.921 1.800 1.860 390,654 -0.04(-2.11%)
Feb 24, 2025 2.020 2.020 1.870 1.900 84,203 -0.05(-2.56%)
Feb 21, 2025 2.050 2.086 1.940 1.950 96,697 -0.10(-4.88%)
Feb 20, 2025 2.340 2.340 2.050 2.050 115,433 -0.23(-10.09%)
Feb 19, 2025 2.290 2.330 2.200 2.280 108,799 -0.01(-0.44%)
Feb 18, 2025 2.340 2.348 2.200 2.290 148,299 +0.03(+1.33%)
Feb 14, 2025 2.350 2.350 2.200 2.260 189,922 -0.04(-1.74%)
Feb 13, 2025 2.260 2.360 2.140 2.300 326,787 -0.04(-1.71%)
Feb 12, 2025 2.310 2.340 2.160 2.340 249,065 +0.00(+0.00%)
Feb 11, 2025 2.250 2.340 2.010 2.340 938,023 -0.23(-8.95%)
Feb 10, 2025 2.510 2.970 2.310 2.570 50,404,960 +0.70(+37.43%)
Feb 07, 2025 1.870 1.960 1.810 1.870 159,880 -0.06(-3.11%)
Feb 06, 2025 1.900 2.020 1.900 1.930 127,373 -0.05(-2.53%)
Feb 05, 2025 2.000 2.140 1.970 1.980 193,678 -0.02(-1.00%)
Feb 04, 2025 2.150 2.247 1.964 2.000 232,253 -0.17(-7.83%)
Feb 03, 2025 2.230 2.400 2.060 2.170 745,335 -0.32(-12.85%)
Jan 31, 2025 3.030 3.370 2.290 2.490 61,242,936 +0.51(+25.76%)
Jan 30, 2025 1.850 2.019 1.850 1.980 240,073 +0.02(+1.02%)
Jan 29, 2025 1.930 1.970 1.800 1.960 303,583 +0.08(+4.26%)
Jan 28, 2025 1.830 2.060 1.710 1.880 6,381,096 +0.07(+3.87%)
Jan 27, 2025 1.760 1.849 1.750 1.810 54,660 +0.03(+1.69%)
Jan 24, 2025 1.800 1.818 1.740 1.780 82,616 -0.08(-4.30%)
Jan 23, 2025 1.890 1.890 1.730 1.860 82,147 -0.03(-1.59%)
Jan 22, 2025 1.900 1.950 1.840 1.890 78,047 -0.01(-0.53%)
Jan 21, 2025 1.920 2.016 1.840 1.900 189,165 -0.01(-0.52%)
Jan 17, 2025 1.960 2.050 1.891 1.910 120,672 -0.13(-6.37%)
Jan 16, 2025 1.980 2.080 1.870 2.040 148,671 +0.04(+2.00%)
Jan 15, 2025 2.010 2.070 1.940 2.000 152,515 -0.03(-1.48%)
Jan 14, 2025 2.060 2.090 1.980 2.030 105,795 -0.04(-1.93%)
Jan 13, 2025 2.190 2.190 1.960 2.070 196,587 -0.25(-10.78%)
Jan 10, 2025 2.350 2.390 2.070 2.320 463,450 -0.09(-3.73%)
Jan 08, 2025 2.440 2.700 2.200 2.410 17,537,624 +0.35(+16.99%)
Jan 07, 2025 2.127 2.140 2.040 2.060 71,852 -0.03(-1.44%)
Jan 06, 2025 2.070 2.225 2.050 2.090 111,624 -0.07(-3.24%)
Jan 03, 2025 2.120 2.219 1.920 2.160 246,454 -0.02(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.