Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos Energy Enterprises, Inc. - Warrant (NQ: EOSEW )

1.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.200 1.220 1.075 1.110 109,029 -0.06(-5.11%)
Jan 06, 2025 1.260 1.280 1.170 1.170 40,131 -0.03(-2.50%)
Jan 03, 2025 1.160 1.380 1.090 1.200 113,263 -0.04(-3.23%)
Jan 02, 2025 1.090 1.460 1.046 1.240 338,747 +0.26(+26.53%)
Dec 31, 2024 0.9800 0 -0.19(-16.24%)
Dec 30, 2024 1.290 1.290 1.150 1.170 94,463 -0.12(-9.31%)
Dec 27, 2024 1.200 1.350 1.150 1.290 245,928 +0.16(+14.17%)
Dec 26, 2024 0.7300 1.210 0.6500 1.130 575,515 +0.43(+61.43%)
Dec 24, 2024 0.6800 0.7300 0.6200 0.7000 119,519 +0.06(+8.95%)
Dec 23, 2024 0.5500 0.7000 0.5000 0.6425 402,359 +0.11(+21.23%)
Dec 20, 2024 0.5500 0.7000 0.4358 0.5300 186,507 +0.02(+4.29%)
Dec 19, 2024 0.5400 0.5400 0.3600 0.5082 320,965 +0.11(+27.05%)
Dec 18, 2024 0.2700 0.5950 0.2676 0.4000 563,164 +0.14(+52.96%)
Dec 17, 2024 0.2700 0.2900 0.2310 0.2615 87,946 -0.01(-3.15%)
Dec 16, 2024 0.1990 0.2700 0.1907 0.2700 397,834 +0.09(+50.00%)
Dec 13, 2024 0.2000 0.2090 0.1800 0.1800 177,882 +0.00(+0.00%)
Dec 12, 2024 0.1993 0.2090 0.1800 0.1800 70,442 -0.01(-5.26%)
Dec 11, 2024 0.1910 0.1974 0.1840 0.1900 151,406 +0.00(+0.00%)
Dec 10, 2024 0.1900 0.1900 0.1894 0.1900 15,174 +0.00(+0.00%)
Dec 09, 2024 0.1910 0.2063 0.1850 0.1900 274,456 +0.00(+0.00%)
Dec 06, 2024 0.1900 0.2000 0.1825 0.1900 163,906 -0.01(-4.09%)
Dec 05, 2024 0.2000 0.2100 0.1806 0.1981 47,651 -0.00(-0.95%)
Dec 04, 2024 0.2004 0.2175 0.1815 0.2000 31,352 +0.00(+0.00%)
Dec 03, 2024 0.2400 0.2450 0.1950 0.2000 276,155 -0.01(-6.93%)
Dec 02, 2024 0.1963 0.2150 0.1799 0.2149 180,117 +0.04(+19.46%)
Nov 29, 2024 0.2055 0.2190 0.1625 0.1799 472,785 -0.04(-16.33%)
Nov 27, 2024 0.2073 0.2200 0.1801 0.2150 78,250 +0.02(+13.16%)
Nov 26, 2024 0.1832 0.1900 0.1620 0.1900 52,094 +0.01(+5.56%)
Nov 25, 2024 0.1700 0.1800 0.1425 0.1800 194,421 +0.00(+1.98%)
Nov 22, 2024 0.2125 0.2125 0.1632 0.1765 276,493 -0.03(-15.95%)
Nov 21, 2024 0.1700 0.2138 0.1640 0.2100 431,965 +0.05(+27.74%)
Nov 20, 2024 0.1594 0.1720 0.1594 0.1644 6,055 -0.01(-7.38%)
Nov 19, 2024 0.1675 0.1775 0.1250 0.1775 47,607 +0.02(+16.39%)
Nov 18, 2024 0.1400 0.1550 0.1300 0.1525 25,576 +0.01(+5.90%)
Nov 15, 2024 0.1683 0.1683 0.1440 0.1440 5,059 -0.01(-4.00%)
Nov 14, 2024 0.1850 0.1850 0.1500 0.1500 9,993 -0.04(-18.92%)
Nov 13, 2024 0.1725 0.1920 0.1600 0.1850 8,644 +0.03(+15.91%)
Nov 12, 2024 0.1596 0.1596 0.1596 0.1596 232 -0.02(-10.74%)
Nov 11, 2024 0.1800 0.1800 0.1358 0.1788 36,809 -0.00(-0.67%)
Nov 08, 2024 0.2400 0.2400 0.1550 0.1800 12,804 -0.00(-0.39%)
Nov 07, 2024 0.1525 0.2600 0.1400 0.1807 60,036 +0.03(+20.47%)
Nov 06, 2024 0.1900 0.1920 0.1300 0.1500 202,019 -0.09(-37.50%)
Nov 05, 2024 0.2200 0.2425 0.2116 0.2400 50,662 +0.03(+13.42%)
Nov 04, 2024 0.2390 0.2438 0.2116 0.2116 25,100 +0.00(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.