Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc. - Warrants (NQ: AUUDW )

0.0278 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0278 0.0278 0.0217 0.0278 18,290 +0.00(+0.00%)
Jan 07, 2025 0.0211 0.0279 0.0211 0.0278 20,282 +0.01(+31.75%)
Jan 06, 2025 0.0265 0.0265 0.0211 0.0211 11,228 -0.01(-21.27%)
Jan 03, 2025 0.0270 0.0270 0.0268 0.0268 1,130 +0.01(+27.01%)
Jan 02, 2025 0.0220 0.0250 0.0211 0.0211 2,349 -0.00(-15.60%)
Dec 31, 2024 0.0250 0 +0.00(+1.21%)
Dec 30, 2024 0.0180 0.0247 0.0165 0.0247 17,597 +0.01(+37.22%)
Dec 27, 2024 0.0239 0.0240 0.0165 0.0180 15,797 -0.00(-7.69%)
Dec 26, 2024 0.0181 0.0240 0.0151 0.0195 50,756 +0.00(+2.63%)
Dec 24, 2024 0.0190 0.0190 0.0190 0.0190 1,900 +0.00(+5.56%)
Dec 23, 2024 0.0214 0.0214 0.0180 0.0180 694 -0.00(-1.10%)
Dec 19, 2024 0.0182 0 +0.00(+0.00%)
Dec 18, 2024 0.0186 0.0186 0.0182 0.0182 1,369 -0.00(-9.00%)
Dec 17, 2024 0.0258 0.0258 0.0182 0.0200 10,192 -0.00(-11.11%)
Dec 16, 2024 0.0225 0.0225 0.0225 0.0225 300 -0.00(-10.00%)
Dec 12, 2024 0.0250 0 +0.00(+8.23%)
Dec 11, 2024 0.0231 0.0231 0.0231 0.0231 1,023 -0.00(-3.75%)
Dec 09, 2024 0.0240 0 +0.00(+7.14%)
Dec 05, 2024 0.0224 0 -0.01(-18.25%)
Dec 04, 2024 0.0274 0.0274 0.0274 0.0274 1,411 +0.01(+44.97%)
Dec 03, 2024 0.0232 0.0232 0.0189 0.0189 401 -0.00(-4.06%)
Nov 29, 2024 0.0197 412 -0.01(-28.10%)
Nov 25, 2024 0.0274 0 -0.00(-0.72%)
Nov 22, 2024 0.0181 0.0318 0.0180 0.0276 16,821 -0.00(-3.83%)
Nov 14, 2024 0.0287 0 -0.00(-9.75%)
Nov 08, 2024 0.0318 0 +0.01(+27.20%)
Nov 07, 2024 0.0250 0.0250 0.0250 0.0250 2,194 +0.00(+0.00%)
Nov 05, 2024 0.0250 0 -0.00(-3.10%)
Nov 04, 2024 0.0230 0.0258 0.0230 0.0258 739 +0.01(+33.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.