Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma, Inc. - Common Stock (NQ:ATHA)

0.2700 -0.0149 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2810 0.2849 0.2530 0.2700 314,768 -0.01(-5.23%)
Mar 31, 2025 0.3060 0.3281 0.2743 0.2849 122,981 -0.02(-6.59%)
Mar 28, 2025 0.3010 0.3244 0.3001 0.3050 111,112 +0.00(+1.33%)
Mar 27, 2025 0.3295 0.3300 0.3000 0.3010 47,829 -0.01(-4.11%)
Mar 26, 2025 0.3260 0.3500 0.3100 0.3139 89,772 -0.02(-6.38%)
Mar 25, 2025 0.3297 0.3500 0.3253 0.3353 129,639 -0.00(-1.38%)
Mar 24, 2025 0.3300 0.3490 0.3237 0.3400 64,586 +0.01(+2.38%)
Mar 21, 2025 0.3189 0.3522 0.3101 0.3321 63,896 +0.00(+1.00%)
Mar 20, 2025 0.3439 0.3500 0.3200 0.3288 298,338 -0.02(-5.08%)
Mar 19, 2025 0.3230 0.3581 0.3230 0.3464 185,936 +0.02(+4.75%)
Mar 18, 2025 0.3200 0.3443 0.3200 0.3307 40,973 +0.00(+1.13%)
Mar 17, 2025 0.3266 0.3390 0.3200 0.3270 136,951 -0.01(-2.48%)
Mar 14, 2025 0.3180 0.3398 0.3170 0.3353 118,848 +0.02(+5.44%)
Mar 13, 2025 0.3450 0.3499 0.3170 0.3180 1,659,542 -0.01(-3.05%)
Mar 12, 2025 0.3280 0.3400 0.3280 0.3280 94,326 +0.00(+0.06%)
Mar 11, 2025 0.3121 0.3399 0.3121 0.3278 199,161 +0.02(+5.03%)
Mar 10, 2025 0.3480 0.3820 0.3006 0.3121 223,610 -0.03(-8.61%)
Mar 07, 2025 0.3700 0.3700 0.3412 0.3415 80,704 -0.01(-2.48%)
Mar 06, 2025 0.3650 0.3979 0.3500 0.3502 137,934 -0.03(-7.65%)
Mar 05, 2025 0.3700 0.3990 0.3700 0.3792 71,525 +0.01(+1.39%)
Mar 04, 2025 0.3759 0.3845 0.3380 0.3740 272,409 -0.00(-0.58%)
Mar 03, 2025 0.4070 0.4350 0.3711 0.3762 215,955 -0.03(-8.40%)
Feb 28, 2025 0.4101 0.4150 0.3901 0.4107 116,935 -0.01(-2.82%)
Feb 27, 2025 0.4600 0.4600 0.4110 0.4226 187,557 -0.02(-3.74%)
Feb 26, 2025 0.3900 0.4800 0.3900 0.4390 470,363 +0.05(+12.51%)
Feb 25, 2025 0.4200 0.4211 0.3680 0.3902 303,254 -0.03(-7.64%)
Feb 24, 2025 0.4230 0.4300 0.4120 0.4225 144,046 -0.01(-2.67%)
Feb 21, 2025 0.4400 0.4599 0.4280 0.4341 127,441 -0.01(-3.21%)
Feb 20, 2025 0.4450 0.4637 0.4400 0.4485 83,702 +0.01(+1.70%)
Feb 19, 2025 0.4600 0.4611 0.4370 0.4410 66,780 -0.02(-4.34%)
Feb 18, 2025 0.4700 0.4900 0.4213 0.4610 177,730 -0.01(-1.50%)
Feb 14, 2025 0.4328 0.4779 0.4328 0.4680 126,919 +0.03(+6.39%)
Feb 13, 2025 0.4500 0.4500 0.4229 0.4399 130,352 -0.01(-2.03%)
Feb 12, 2025 0.4500 0.4602 0.4300 0.4490 183,460 -0.00(-0.66%)
Feb 11, 2025 0.4422 0.4560 0.4278 0.4520 206,245 +0.01(+2.47%)
Feb 10, 2025 0.4800 0.5161 0.4350 0.4411 211,618 -0.04(-7.55%)
Feb 07, 2025 0.4992 0.5252 0.4580 0.4771 272,248 -0.04(-7.29%)
Feb 06, 2025 0.5060 0.5385 0.4760 0.5146 257,901 +0.00(+0.57%)
Feb 05, 2025 0.5010 0.5502 0.4932 0.5117 181,121 -0.00(-0.72%)
Feb 04, 2025 0.4910 0.5246 0.4910 0.5154 47,371 +0.02(+3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.