Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GoHealth, Inc. - Class A Common Stock (NQ:GOCO)

5.560 -0.570 (-9.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.080 6.080 5.535 5.560 63,086 -0.57(-9.30%)
Jul 31, 2025 5.800 6.150 5.790 6.130 63,898 +0.27(+4.61%)
Jul 30, 2025 5.970 6.293 5.750 5.860 93,897 -0.14(-2.33%)
Jul 29, 2025 6.060 6.170 5.710 6.000 66,170 +0.00(+0.00%)
Jul 28, 2025 6.000 6.125 5.820 6.000 17,238 -0.05(-0.83%)
Jul 25, 2025 6.042 6.085 5.945 6.050 15,320 +0.01(+0.17%)
Jul 24, 2025 6.140 6.219 5.960 6.040 26,140 -0.16(-2.58%)
Jul 23, 2025 6.040 6.310 6.000 6.200 24,479 +0.19(+3.16%)
Jul 22, 2025 5.750 6.120 5.620 6.010 23,631 +0.38(+6.84%)
Jul 21, 2025 5.800 5.934 5.600 5.625 31,632 -0.16(-2.68%)
Jul 18, 2025 6.040 6.060 5.780 5.780 19,950 -0.24(-3.99%)
Jul 17, 2025 5.930 6.210 5.860 6.020 33,600 +0.11(+1.86%)
Jul 16, 2025 5.941 5.941 5.613 5.910 27,317 +0.05(+0.85%)
Jul 15, 2025 5.940 6.127 5.780 5.860 27,898 -0.11(-1.84%)
Jul 14, 2025 5.788 6.100 5.788 5.970 39,382 +0.04(+0.67%)
Jul 11, 2025 5.990 6.156 5.700 5.930 32,721 -0.08(-1.33%)
Jul 10, 2025 6.210 6.321 6.000 6.010 17,931 -0.24(-3.84%)
Jul 09, 2025 6.490 6.500 6.020 6.250 21,231 -0.17(-2.65%)
Jul 08, 2025 6.050 6.430 6.050 6.420 32,075 +0.38(+6.29%)
Jul 07, 2025 5.900 6.090 5.900 6.040 14,503 +0.11(+1.85%)
Jul 03, 2025 5.940 6.150 5.780 5.930 58,607 +0.07(+1.19%)
Jul 02, 2025 5.895 6.138 5.780 5.860 49,387 -0.06(-1.01%)
Jul 01, 2025 5.560 6.318 5.550 5.920 164,681 +0.37(+6.67%)
Jun 30, 2025 5.810 5.810 5.510 5.550 23,787 -0.30(-5.13%)
Jun 27, 2025 5.950 5.965 5.574 5.850 120,028 -0.10(-1.68%)
Jun 26, 2025 5.600 5.950 5.455 5.950 56,712 +0.44(+7.99%)
Jun 25, 2025 5.860 6.013 5.450 5.510 33,334 -0.29(-5.00%)
Jun 24, 2025 5.560 5.935 5.500 5.800 82,963 +0.41(+7.61%)
Jun 23, 2025 5.410 7.116 5.010 5.390 461,983 -0.15(-2.71%)
Jun 20, 2025 5.630 5.755 5.460 5.540 56,162 -0.06(-1.07%)
Jun 18, 2025 5.450 5.630 5.374 5.600 35,198 +0.14(+2.56%)
Jun 17, 2025 5.670 5.798 5.460 5.460 33,659 -0.28(-4.88%)
Jun 16, 2025 5.790 5.849 5.620 5.740 46,536 +0.04(+0.70%)
Jun 13, 2025 5.740 5.849 5.610 5.700 35,609 -0.14(-2.40%)
Jun 12, 2025 5.820 5.950 5.710 5.840 24,762 -0.02(-0.34%)
Jun 11, 2025 6.040 6.145 5.860 5.860 31,690 -0.06(-1.01%)
Jun 10, 2025 6.000 6.150 5.860 5.920 49,455 -0.07(-1.17%)
Jun 09, 2025 6.150 6.262 5.900 5.990 32,489 -0.16(-2.60%)
Jun 06, 2025 5.800 6.220 5.750 6.150 44,006 +0.39(+6.77%)
Jun 05, 2025 5.890 6.194 5.660 5.760 33,518 -0.10(-1.71%)
Jun 04, 2025 5.940 6.120 5.712 5.860 20,094 -0.09(-1.51%)
Jun 03, 2025 5.820 6.100 5.490 5.950 76,696 +0.16(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.