Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DoubleDown Interactive Co., Ltd. - American Depository Shares (NQ:DDI)

9.410 +0.090 (+0.97%)
Streaming Delayed Price Updated: 11:25 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 9.510 9.530 9.310 9.320 13,818 -0.10(-1.06%)
Aug 06, 2025 9.480 9.480 9.360 9.420 22,135 +0.06(+0.64%)
Aug 05, 2025 9.300 9.500 9.300 9.360 35,317 +0.01(+0.11%)
Aug 04, 2025 9.230 9.660 9.230 9.350 35,064 +0.14(+1.52%)
Aug 01, 2025 9.610 9.610 9.120 9.210 40,406 -0.30(-3.15%)
Jul 31, 2025 9.600 9.773 9.453 9.510 36,946 -0.19(-1.96%)
Jul 30, 2025 9.700 9.740 9.500 9.700 44,511 +0.08(+0.83%)
Jul 29, 2025 9.700 9.760 9.575 9.620 79,689 -0.07(-0.72%)
Jul 28, 2025 9.800 9.900 9.510 9.690 63,228 -0.05(-0.51%)
Jul 25, 2025 9.760 9.760 9.600 9.740 20,209 +0.04(+0.41%)
Jul 24, 2025 9.780 9.900 9.625 9.700 38,495 +0.06(+0.62%)
Jul 23, 2025 9.800 9.900 9.620 9.640 72,813 -0.11(-1.13%)
Jul 22, 2025 9.940 9.983 9.700 9.750 20,564 -0.14(-1.42%)
Jul 21, 2025 9.790 10.07 9.755 9.890 16,669 +0.10(+1.02%)
Jul 18, 2025 9.900 9.940 9.650 9.790 109,870 -0.15(-1.51%)
Jul 17, 2025 10.25 10.30 9.850 9.940 70,366 -0.26(-2.55%)
Jul 16, 2025 10.10 10.23 10.06 10.20 40,393 +0.09(+0.89%)
Jul 15, 2025 10.17 10.17 10.02 10.11 18,531 -0.06(-0.59%)
Jul 14, 2025 10.19 10.20 10.01 10.17 66,863 +0.07(+0.69%)
Jul 11, 2025 10.02 10.10 9.890 10.10 35,288 +0.02(+0.20%)
Jul 10, 2025 9.910 10.14 9.810 10.08 60,645 +0.13(+1.31%)
Jul 09, 2025 9.820 10.09 9.820 9.950 101,956 +0.17(+1.74%)
Jul 08, 2025 9.710 9.835 9.651 9.780 78,407 +0.07(+0.72%)
Jul 07, 2025 9.740 9.790 9.641 9.710 42,259 -0.02(-0.21%)
Jul 03, 2025 9.600 9.750 9.580 9.730 23,421 +0.13(+1.35%)
Jul 02, 2025 9.500 9.660 9.470 9.600 71,697 +0.07(+0.73%)
Jul 01, 2025 9.580 9.580 9.420 9.530 41,235 -0.04(-0.42%)
Jun 30, 2025 9.720 9.840 9.410 9.570 43,459 +0.00(+0.00%)
Jun 27, 2025 9.520 9.700 9.457 9.570 130,086 +0.06(+0.63%)
Jun 26, 2025 9.490 9.530 9.370 9.510 23,090 +0.04(+0.42%)
Jun 25, 2025 9.550 9.750 9.412 9.470 70,159 -0.08(-0.84%)
Jun 24, 2025 9.270 9.550 9.200 9.550 144,625 +0.50(+5.52%)
Jun 23, 2025 9.150 9.150 8.801 9.050 86,558 +0.15(+1.69%)
Jun 20, 2025 8.780 9.000 8.770 8.900 70,203 +0.13(+1.48%)
Jun 18, 2025 8.970 8.990 8.522 8.770 80,389 -0.12(-1.41%)
Jun 17, 2025 9.120 9.300 8.770 8.895 71,815 -0.22(-2.47%)
Jun 16, 2025 9.020 9.432 8.950 9.120 192,909 +0.33(+3.75%)
Jun 13, 2025 8.345 9.100 8.345 8.790 397,221 +0.64(+7.85%)
Jun 12, 2025 9.320 9.500 8.090 8.150 1,225,338 -2.53(-23.69%)
Jun 11, 2025 10.69 10.90 10.47 10.68 14,199 +0.09(+0.85%)
Jun 10, 2025 10.53 10.59 10.50 10.59 8,269 +0.07(+0.67%)
Jun 09, 2025 10.51 10.57 10.34 10.52 6,600 +0.03(+0.29%)
Jun 06, 2025 10.40 10.49 10.26 10.49 3,702 +0.09(+0.87%)
Jun 05, 2025 10.44 10.55 10.34 10.40 15,723 -0.09(-0.86%)
Jun 04, 2025 10.49 10.90 10.29 10.49 24,103 +0.21(+2.04%)
Jun 03, 2025 10.13 10.36 10.00 10.28 12,185 +0.30(+3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.