Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 3.030 3.070 2.960 2.970 122,136 -0.06(-1.98%)
Dec 09, 2024 3.070 3.120 2.980 3.030 126,687 +0.06(+2.02%)
Dec 06, 2024 2.740 3.015 2.700 2.970 285,859 +0.23(+8.39%)
Dec 05, 2024 2.920 2.963 2.690 2.740 420,608 -0.15(-5.19%)
Dec 04, 2024 2.920 3.040 2.880 2.890 92,669 -0.05(-1.70%)
Dec 03, 2024 3.030 3.030 2.910 2.940 36,105 -0.05(-1.67%)
Dec 02, 2024 3.190 3.200 2.960 2.990 130,384 -0.15(-4.78%)
Nov 29, 2024 3.030 3.185 3.030 3.140 74,993 +0.11(+3.63%)
Nov 27, 2024 3.050 3.130 2.980 3.030 110,819 +0.00(+0.00%)
Nov 26, 2024 2.950 3.110 2.880 3.030 102,447 +0.09(+3.06%)
Nov 25, 2024 3.050 3.130 2.890 2.940 232,862 -0.07(-2.33%)
Nov 22, 2024 2.900 3.100 2.820 3.010 119,869 +0.12(+4.15%)
Nov 21, 2024 2.890 2.950 2.840 2.890 171,512 -0.01(-0.34%)
Nov 20, 2024 2.930 2.960 2.850 2.900 224,784 -0.01(-0.34%)
Nov 19, 2024 2.810 2.970 2.810 2.910 62,343 +0.03(+1.04%)
Nov 18, 2024 2.930 2.950 2.800 2.880 163,869 -0.04(-1.37%)
Nov 15, 2024 3.040 3.090 2.890 2.920 183,633 -0.12(-3.95%)
Nov 14, 2024 3.120 3.189 3.020 3.040 198,732 -0.02(-0.65%)
Nov 13, 2024 3.100 3.130 3.030 3.060 138,374 -0.05(-1.61%)
Nov 12, 2024 2.950 3.199 2.940 3.110 239,094 +0.17(+5.78%)
Nov 11, 2024 3.080 3.100 2.900 2.940 427,526 -0.14(-4.39%)
Nov 08, 2024 2.910 3.260 2.910 3.075 564,147 +0.08(+2.84%)
Nov 07, 2024 3.010 3.130 2.980 2.990 274,493 -0.03(-0.99%)
Nov 06, 2024 2.900 3.240 2.899 3.020 464,924 +0.10(+3.42%)
Nov 05, 2024 2.820 2.990 2.820 2.920 232,046 +0.07(+2.46%)
Nov 04, 2024 2.960 2.960 2.840 2.850 127,732 -0.05(-1.72%)
Nov 01, 2024 2.770 2.913 2.715 2.900 285,721 +0.09(+3.20%)
Oct 31, 2024 2.880 2.880 2.765 2.810 139,499 -0.03(-1.06%)
Oct 30, 2024 2.910 2.960 2.840 2.840 123,638 -0.03(-1.05%)
Oct 29, 2024 2.880 2.910 2.750 2.870 453,642 +0.02(+0.70%)
Oct 28, 2024 2.930 3.000 2.850 2.850 460,919 -0.01(-0.35%)
Oct 25, 2024 2.770 2.960 2.710 2.860 1,119,193 +0.28(+10.85%)
Oct 24, 2024 2.500 2.660 2.441 2.580 562,651 -0.07(-2.64%)
Oct 23, 2024 2.600 3.050 2.530 2.650 2,557,781 +0.16(+6.43%)
Oct 22, 2024 2.500 2.510 2.460 2.490 32,176 -0.02(-0.80%)
Oct 21, 2024 2.500 2.670 2.430 2.510 35,737 -0.02(-0.79%)
Oct 18, 2024 2.520 2.530 2.380 2.530 51,441 +0.04(+1.61%)
Oct 17, 2024 2.530 2.858 2.450 2.490 66,355 -0.11(-4.23%)
Oct 16, 2024 2.520 2.610 2.510 2.600 45,242 +0.06(+2.36%)
Oct 15, 2024 2.520 2.640 2.500 2.540 76,211 +0.05(+2.01%)
Oct 14, 2024 2.470 2.510 2.420 2.490 47,500 +0.05(+2.05%)
Oct 11, 2024 2.390 2.460 2.350 2.440 30,023 +0.06(+2.52%)
Oct 10, 2024 2.350 2.440 2.300 2.380 61,670 -0.05(-2.06%)
Oct 09, 2024 2.470 2.530 2.380 2.430 70,578 -0.07(-2.80%)
Oct 08, 2024 2.600 2.610 2.450 2.500 50,774 -0.12(-4.58%)
Oct 07, 2024 2.740 2.927 2.560 2.620 87,619 -0.08(-2.96%)
Oct 04, 2024 2.530 2.730 2.491 2.700 149,339 +0.18(+7.14%)
Oct 03, 2024 2.420 2.630 2.420 2.520 76,669 +0.06(+2.44%)
Oct 02, 2024 2.390 2.490 2.390 2.460 47,860 -0.04(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.