Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exagen Inc. - Common Stock (NQ:XGN)

8.120 -0.280 (-3.33%)
Streaming Delayed Price Updated: 9:40 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.780 8.870 8.370 8.400 518,620 -0.23(-2.67%)
Jul 30, 2025 8.815 9.100 8.630 8.630 1,012,723 +0.18(+2.13%)
Jul 29, 2025 7.970 8.800 7.700 8.450 2,203,542 +1.06(+14.34%)
Jul 28, 2025 7.300 7.450 7.120 7.390 242,997 +0.12(+1.65%)
Jul 25, 2025 7.300 7.390 7.160 7.270 95,647 +0.05(+0.69%)
Jul 24, 2025 7.370 7.450 7.200 7.220 160,057 -0.10(-1.37%)
Jul 23, 2025 7.300 7.500 7.220 7.320 1,262,782 +0.38(+5.48%)
Jul 22, 2025 7.010 7.100 6.810 6.940 235,081 -0.03(-0.43%)
Jul 21, 2025 7.050 7.200 6.930 6.970 144,166 -0.03(-0.43%)
Jul 18, 2025 7.290 7.308 6.825 7.000 145,690 -0.18(-2.51%)
Jul 17, 2025 6.990 7.305 6.753 7.180 641,257 +0.18(+2.57%)
Jul 16, 2025 6.830 7.030 6.800 7.000 103,562 +0.22(+3.24%)
Jul 15, 2025 7.100 7.197 6.780 6.780 134,662 -0.29(-4.10%)
Jul 14, 2025 6.980 7.100 6.747 7.070 527,964 +0.08(+1.14%)
Jul 11, 2025 6.715 7.000 6.647 6.990 145,379 -0.01(-0.14%)
Jul 10, 2025 6.890 7.000 6.570 7.000 216,778 +0.17(+2.49%)
Jul 09, 2025 6.980 7.000 6.825 6.830 151,104 -0.12(-1.73%)
Jul 08, 2025 7.000 7.150 6.840 6.950 538,463 -0.01(-0.14%)
Jul 07, 2025 6.990 7.040 6.820 6.960 66,968 -0.09(-1.28%)
Jul 03, 2025 7.000 7.100 6.920 7.050 227,319 +0.08(+1.15%)
Jul 02, 2025 6.990 7.000 6.801 6.970 169,434 -0.02(-0.29%)
Jul 01, 2025 6.910 7.000 6.680 6.990 149,234 +0.01(+0.14%)
Jun 30, 2025 7.000 7.380 6.825 6.980 147,252 -0.02(-0.29%)
Jun 27, 2025 7.000 7.050 6.750 7.000 183,229 +0.01(+0.14%)
Jun 26, 2025 6.760 7.000 6.720 6.990 146,303 +0.22(+3.25%)
Jun 25, 2025 7.100 7.100 6.620 6.770 210,138 -0.29(-4.11%)
Jun 24, 2025 7.060 7.350 6.830 7.060 572,394 +0.09(+1.29%)
Jun 23, 2025 7.100 7.140 6.730 6.970 215,864 -0.26(-3.60%)
Jun 20, 2025 7.600 7.730 7.100 7.230 352,819 -0.13(-1.77%)
Jun 18, 2025 7.750 7.950 7.300 7.360 290,065 -0.37(-4.79%)
Jun 17, 2025 7.360 7.825 7.100 7.730 445,200 +0.29(+3.90%)
Jun 16, 2025 7.200 7.750 7.200 7.440 263,253 +0.32(+4.49%)
Jun 13, 2025 6.800 7.200 6.700 7.120 379,038 +0.14(+2.01%)
Jun 12, 2025 7.180 7.250 6.600 6.980 194,932 -0.28(-3.86%)
Jun 11, 2025 7.360 7.500 7.143 7.260 228,266 -0.10(-1.36%)
Jun 10, 2025 7.270 7.430 7.090 7.360 105,641 +0.19(+2.65%)
Jun 09, 2025 7.230 7.310 6.955 7.170 114,876 -0.08(-1.10%)
Jun 06, 2025 7.330 7.500 7.150 7.250 113,386 +0.06(+0.83%)
Jun 05, 2025 7.460 7.495 7.130 7.190 129,881 -0.18(-2.44%)
Jun 04, 2025 7.390 7.540 7.080 7.370 107,554 -0.02(-0.27%)
Jun 03, 2025 7.000 7.560 6.975 7.390 263,148 +0.25(+3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.