Skip to main content

Lake Shore Bancorp (NQ: LSBK )

11.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 11.80 25 +0.00(+0.00%)
Jul 01, 2024 11.80 11.80 11.80 11.80 409 -0.71(-5.68%)
Jun 28, 2024 12.51 12.51 12.51 12.51 1,333 +0.05(+0.40%)
Jun 27, 2024 12.46 12.46 12.46 12.46 567 +0.54(+4.53%)
Jun 26, 2024 12.22 12.65 11.92 11.92 992 -0.11(-0.91%)
Jun 25, 2024 12.11 12.20 12.00 12.03 10,624 -0.23(-1.88%)
Jun 24, 2024 12.34 12.34 12.12 12.26 3,745 -0.04(-0.33%)
Jun 21, 2024 12.30 12.30 12.30 12.30 2,372 +0.00(+0.00%)
Jun 20, 2024 12.29 12.66 12.29 12.30 2,182 +0.01(+0.08%)
Jun 18, 2024 12.54 12.54 12.29 12.29 4,166 -0.19(-1.52%)
Jun 17, 2024 12.97 12.97 12.48 12.48 2,307 -0.51(-3.93%)
Jun 14, 2024 12.60 12.99 12.60 12.99 2,641 +0.36(+2.85%)
Jun 13, 2024 12.33 12.63 12.33 12.63 1,337 +0.13(+1.04%)
Jun 12, 2024 12.50 12.50 12.50 12.50 383 -0.41(-3.18%)
Jun 11, 2024 12.52 12.91 12.52 12.91 1,458 -0.04(-0.31%)
Jun 07, 2024 12.95 1,080 +0.01(+0.08%)
Jun 06, 2024 12.94 13.11 12.94 12.94 29,795 -0.00(-0.00%)
Jun 05, 2024 12.94 13.15 12.94 12.94 12,913 +0.00(+0.00%)
Jun 03, 2024 12.94 451 +0.80(+6.59%)
May 31, 2024 12.44 12.44 12.14 12.14 998 -0.34(-2.72%)
May 30, 2024 12.48 12.48 12.48 12.48 306 -0.31(-2.42%)
May 28, 2024 12.79 86 +0.04(+0.31%)
May 24, 2024 12.47 12.75 12.32 12.75 1,525 +0.65(+5.37%)
May 23, 2024 12.10 12.10 12.10 12.10 514 -0.39(-3.12%)
May 22, 2024 12.27 12.49 12.27 12.49 933 +0.34(+2.80%)
May 20, 2024 12.15 709 -0.18(-1.46%)
May 13, 2024 12.33 247 +0.33(+2.75%)
May 10, 2024 12.00 12.00 12.00 12.00 1,384 -0.04(-0.33%)
May 09, 2024 11.51 12.04 11.51 12.04 1,168 +0.00(+0.00%)
May 08, 2024 11.90 12.05 11.79 12.04 2,064 +0.50(+4.33%)
May 07, 2024 11.98 11.98 11.54 11.54 1,081 +0.12(+1.05%)
May 06, 2024 11.74 11.74 11.42 11.42 798 +0.02(+0.18%)
May 03, 2024 11.40 11.40 11.40 11.40 762 -0.29(-2.48%)
May 02, 2024 11.61 11.69 11.61 11.69 1,321 +0.33(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.