Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.4500	0.4501	0.4500	0.4500	1,235	-0.03(-7.22%)
May 06, 2025	0.4500	0.5000	0.4500	0.4850	13,610	+0.08(+18.29%)
May 05, 2025	0.2813	0.4100	0.2813	0.4100	2,013	-0.01(-2.38%)
May 02, 2025	0.4200	0.4200	0.4200	0.4200	1,880	+0.00(+0.00%)
May 01, 2025	0.3519	0.4200	0.3317	0.4200	5,456	-0.02(-4.55%)
Apr 23, 2025				0.4400	0	-0.04(-8.33%)
Apr 21, 2025				0.4800	0	+0.03(+6.67%)
Apr 17, 2025	0.3500	0.5217	0.2715	0.4500	5,314	-0.09(-16.25%)
Apr 14, 2025				0.5373	42	+0.25(+85.28%)
Apr 11, 2025	0.2401	0.2900	0.2401	0.2900	1,100	-0.02(-6.45%)
Apr 08, 2025				0.3100	0	-0.02(-6.34%)
Apr 04, 2025				0.3310	20	-0.09(-21.19%)
Apr 02, 2025				0.4200	1	+0.04(+10.53%)
Mar 31, 2025				0.3800	1	+0.04(+11.37%)
Mar 28, 2025	0.4325	0.4325	0.3210	0.3412	13,432	-0.08(-19.72%)
Mar 27, 2025	0.5100	0.5100	0.4001	0.4250	9,690	-0.14(-24.11%)
Mar 26, 2025	0.4446	0.5600	0.4446	0.5600	10,749	+0.07(+15.20%)
Mar 25, 2025	0.5100	0.5100	0.4000	0.4861	58,107	+0.05(+10.48%)
Mar 24, 2025	0.4401	0.4685	0.4217	0.4400	8,469	-0.06(-12.00%)
Mar 19, 2025				0.5000	1	-0.07(-12.37%)
Mar 17, 2025				0.5706	4	+0.11(+24.04%)
Mar 13, 2025				0.4600	6	-0.05(-9.80%)
Mar 12, 2025	0.5100	0.5100	0.5100	0.5100	274	+0.00(+0.00%)
Mar 10, 2025				0.5100	0	-0.10(-16.39%)
Mar 07, 2025	0.5900	0.6100	0.5000	0.6100	1,190	+0.00(+0.00%)
Mar 05, 2025				0.6100	40	-0.03(-5.06%)
Mar 04, 2025	0.5200	0.6500	0.5200	0.6425	28,866	-0.09(-11.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Oxbridge Re Holdings Limited - Warrant (NQ:OXBRW)

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Oxbridge Re Holdings Limited - Warrant (NQ:OXBRW)

Historical Prices

Sections

Services

Contact Information