Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd. - Ordinary Shares (NQ: KMDA )

7.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.140 7.370 7.140 7.340 189,242 +0.22(+3.09%)
Mar 11, 2025 7.000 7.200 6.920 7.120 175,717 +0.04(+0.56%)
Mar 10, 2025 7.210 7.240 7.031 7.080 188,701 -0.33(-4.45%)
Mar 07, 2025 7.350 7.670 7.290 7.410 268,108 +0.09(+1.23%)
Mar 06, 2025 7.110 7.440 7.100 7.320 172,196 +0.22(+3.10%)
Mar 05, 2025 6.790 7.240 6.790 7.100 239,997 +0.49(+7.41%)
Mar 04, 2025 6.620 6.670 6.500 6.610 139,290 -0.18(-2.65%)
Mar 03, 2025 6.900 6.920 6.710 6.790 107,728 -0.10(-1.45%)
Feb 28, 2025 6.870 6.920 6.620 6.890 106,128 -0.02(-0.29%)
Feb 27, 2025 7.130 7.145 6.880 6.910 71,566 -0.19(-2.68%)
Feb 26, 2025 7.010 7.168 6.980 7.100 56,851 +0.10(+1.43%)
Feb 25, 2025 7.190 7.190 6.780 7.000 370,166 -0.23(-3.18%)
Feb 24, 2025 7.440 7.460 7.070 7.230 283,687 -0.23(-3.08%)
Feb 21, 2025 7.670 7.790 7.330 7.460 223,179 -0.17(-2.23%)
Feb 20, 2025 7.810 7.850 7.560 7.630 147,184 -0.20(-2.55%)
Feb 19, 2025 7.800 7.870 7.750 7.830 146,315 +0.08(+1.03%)
Feb 18, 2025 7.840 8.020 7.690 7.750 315,878 -0.04(-0.45%)
Feb 14, 2025 8.020 8.020 7.510 7.785 378,620 -0.17(-2.08%)
Feb 13, 2025 8.020 8.100 7.850 7.950 357,066 -0.14(-1.73%)
Feb 12, 2025 7.890 8.350 7.750 8.090 524,871 +0.09(+1.12%)
Feb 11, 2025 8.220 8.280 7.870 8.000 746,254 -0.33(-3.96%)
Feb 10, 2025 7.960 9.155 7.950 8.330 2,682,296 +0.64(+8.32%)
Feb 07, 2025 6.880 7.770 6.800 7.690 925,570 +0.78(+11.29%)
Feb 06, 2025 7.000 7.000 6.860 6.910 26,843 -0.12(-1.71%)
Feb 05, 2025 6.970 7.080 6.970 7.030 44,702 +0.13(+1.88%)
Feb 04, 2025 6.810 6.960 6.810 6.900 39,663 +0.14(+2.07%)
Feb 03, 2025 6.710 6.840 6.620 6.760 61,420 +0.03(+0.45%)
Jan 31, 2025 6.690 6.830 6.675 6.730 45,552 +0.02(+0.30%)
Jan 30, 2025 6.810 6.832 6.680 6.710 37,690 -0.03(-0.45%)
Jan 29, 2025 6.850 6.860 6.710 6.740 29,151 -0.12(-1.75%)
Jan 28, 2025 6.910 6.920 6.780 6.860 39,390 -0.04(-0.58%)
Jan 27, 2025 6.940 6.990 6.860 6.900 63,177 -0.29(-4.03%)
Jan 24, 2025 7.060 7.265 7.020 7.190 67,221 +0.06(+0.84%)
Jan 23, 2025 7.270 7.320 7.100 7.130 86,484 -0.40(-5.31%)
Jan 22, 2025 7.500 7.560 7.390 7.530 152,642 +0.45(+6.36%)
Jan 21, 2025 7.160 7.162 6.900 7.080 118,046 -0.08(-1.12%)
Jan 17, 2025 7.150 7.230 7.100 7.160 79,956 +0.07(+0.99%)
Jan 16, 2025 7.200 7.202 7.000 7.090 79,532 -0.15(-2.07%)
Jan 15, 2025 7.210 7.350 7.184 7.240 127,994 +0.03(+0.42%)
Jan 14, 2025 7.270 7.395 7.050 7.210 123,175 +0.01(+0.14%)
Jan 13, 2025 7.360 7.400 6.780 7.200 246,651 -0.21(-2.83%)
Jan 10, 2025 7.830 8.000 7.104 7.410 516,322 +0.09(+1.23%)
Jan 08, 2025 6.860 7.960 6.860 7.320 1,168,431 +0.52(+7.65%)
Jan 07, 2025 6.650 6.800 6.650 6.800 91,752 +0.16(+2.41%)
Jan 06, 2025 6.520 6.720 6.470 6.640 45,923 +0.19(+2.95%)
Jan 03, 2025 6.400 6.450 6.390 6.450 17,592 +0.12(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.