Skip to main content

GlycoMimetics, Inc. - Common Stock (NQ:GLYC)

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2025 15.70 0 -0.90(-5.42%)
Jun 12, 2025 16.10 17.25 15.35 16.60 18,777 +0.00(+0.00%)
Jun 11, 2025 17.91 17.91 16.00 16.60 17,902 -0.44(-2.58%)
Jun 10, 2025 17.16 17.50 15.15 17.04 18,636 -0.62(-3.51%)
Jun 09, 2025 17.93 18.40 17.22 17.66 29,217 -1.72(-8.88%)
Jun 06, 2025 20.85 21.18 17.74 19.38 587,055 -0.48(-2.42%)
Jun 05, 2025 20.00 20.79 19.86 19.86 268,659 -1.14(-5.43%)
Jun 04, 2025 20.60 21.74 20.05 21.00 3,078 +0.10(+0.48%)
Jun 03, 2025 20.12 21.30 20.03 20.90 2,448 +0.70(+3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.