Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharmaceuticals Inc. - Common Stock (NQ: ORMP )

2.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.620 2.620 2.437 2.470 78,119 -0.15(-5.73%)
Mar 11, 2025 2.430 2.660 2.420 2.620 240,078 +0.11(+4.38%)
Mar 10, 2025 2.540 2.678 2.450 2.510 265,067 -0.06(-2.33%)
Mar 07, 2025 2.370 2.650 2.330 2.570 357,591 +0.22(+9.36%)
Mar 06, 2025 2.230 2.405 2.200 2.350 277,408 +0.05(+2.17%)
Mar 05, 2025 2.150 2.320 2.150 2.300 203,591 +0.16(+7.48%)
Mar 04, 2025 2.000 2.170 1.960 2.140 385,359 +0.14(+7.00%)
Mar 03, 2025 2.080 2.095 1.993 2.000 134,493 -0.09(-4.31%)
Feb 28, 2025 2.100 2.120 2.060 2.090 58,729 -0.01(-0.48%)
Feb 27, 2025 2.130 2.140 2.100 2.100 102,549 -0.01(-0.47%)
Feb 26, 2025 2.150 2.160 2.100 2.110 142,775 -0.04(-1.86%)
Feb 25, 2025 2.160 2.170 2.085 2.150 152,892 -0.01(-0.46%)
Feb 24, 2025 2.140 2.220 2.140 2.160 149,683 +0.01(+0.47%)
Feb 21, 2025 2.260 2.290 2.110 2.150 191,329 -0.07(-3.15%)
Feb 20, 2025 2.320 2.330 2.210 2.220 306,499 -0.11(-4.72%)
Feb 19, 2025 2.370 2.370 2.260 2.330 505,366 -0.04(-1.69%)
Feb 18, 2025 2.390 2.431 2.370 2.370 160,068 -0.03(-1.25%)
Feb 14, 2025 2.430 2.445 2.350 2.400 126,613 -0.05(-2.04%)
Feb 13, 2025 2.440 2.510 2.350 2.450 373,154 -0.02(-0.81%)
Feb 12, 2025 2.640 2.720 2.450 2.470 871,073 -0.13(-5.00%)
Feb 11, 2025 2.230 3.090 2.230 2.600 6,567,345 +0.43(+19.82%)
Feb 10, 2025 2.170 2.233 2.160 2.170 126,966 +0.00(+0.00%)
Feb 07, 2025 2.180 2.239 2.169 2.170 116,828 -0.04(-1.81%)
Feb 06, 2025 2.180 2.230 2.171 2.210 129,478 +0.02(+0.91%)
Feb 05, 2025 2.220 2.230 2.170 2.190 88,603 +0.00(+0.00%)
Feb 04, 2025 2.180 2.200 2.160 2.190 53,197 +0.03(+1.39%)
Feb 03, 2025 2.180 2.220 2.120 2.160 144,239 -0.08(-3.57%)
Jan 31, 2025 2.190 2.260 2.180 2.240 165,426 +0.04(+1.82%)
Jan 30, 2025 2.260 2.260 2.180 2.200 73,060 -0.05(-2.22%)
Jan 29, 2025 2.240 2.270 2.220 2.250 49,237 +0.00(+0.00%)
Jan 28, 2025 2.250 2.260 2.210 2.250 143,346 +0.01(+0.45%)
Jan 27, 2025 2.250 2.280 2.180 2.240 268,341 -0.03(-1.32%)
Jan 24, 2025 2.210 2.315 2.210 2.270 123,734 -0.03(-1.30%)
Jan 23, 2025 2.310 2.310 2.250 2.300 97,464 -0.01(-0.43%)
Jan 22, 2025 2.320 2.331 2.290 2.310 73,887 +0.01(+0.43%)
Jan 21, 2025 2.300 2.340 2.270 2.300 131,063 +0.02(+0.88%)
Jan 17, 2025 2.320 2.360 2.270 2.280 137,563 -0.04(-1.72%)
Jan 16, 2025 2.320 2.350 2.320 2.320 74,588 -0.02(-0.85%)
Jan 15, 2025 2.400 2.410 2.330 2.340 62,852 -0.02(-0.85%)
Jan 14, 2025 2.350 2.380 2.320 2.360 79,993 +0.00(+0.00%)
Jan 13, 2025 2.380 2.380 2.320 2.360 176,406 -0.03(-1.26%)
Jan 10, 2025 2.390 2.400 2.380 2.390 88,637 +0.01(+0.42%)
Jan 08, 2025 2.400 2.400 2.370 2.380 109,935 -0.04(-1.65%)
Jan 07, 2025 2.430 2.471 2.380 2.420 120,399 -0.03(-1.22%)
Jan 06, 2025 2.440 2.470 2.400 2.450 79,707 +0.01(+0.41%)
Jan 03, 2025 2.430 2.500 2.400 2.440 95,581 +0.03(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.