Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cuprina Holdings (Cayman) Limited - Ordinary shares (NQ:CUPR)

8.380 -1.020 (-10.85%)
Streaming Delayed Price Updated: 9:50 AM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 8.960 9.410 8.100 9.400 6,148,450 +0.19(+2.06%)
Aug 13, 2025 8.860 9.470 8.800 9.210 3,533,212 +0.35(+3.95%)
Aug 12, 2025 8.300 9.000 8.300 8.860 2,269,910 +0.58(+7.00%)
Aug 11, 2025 8.210 8.500 6.510 8.280 168,253 +0.07(+0.85%)
Aug 08, 2025 8.160 8.910 8.160 8.210 784,020 -0.11(-1.38%)
Aug 07, 2025 8.550 8.620 7.860 8.325 276,838 -0.42(-4.75%)
Aug 06, 2025 8.750 9.120 8.300 8.740 1,184,770 +0.31(+3.68%)
Aug 05, 2025 8.150 8.600 8.110 8.430 1,518,306 +0.21(+2.55%)
Aug 04, 2025 8.150 8.300 8.000 8.220 691,036 +0.03(+0.37%)
Aug 01, 2025 7.930 8.290 7.750 8.190 2,010,787 +0.26(+3.28%)
Jul 31, 2025 7.980 8.100 7.710 7.930 70,234 +0.10(+1.28%)
Jul 30, 2025 7.550 8.000 7.550 7.830 116,717 +0.09(+1.16%)
Jul 29, 2025 7.540 8.150 7.500 7.740 974,214 -0.04(-0.51%)
Jul 28, 2025 7.760 7.880 7.530 7.780 550,705 -0.01(-0.13%)
Jul 25, 2025 7.750 7.800 7.700 7.790 274,645 +0.06(+0.78%)
Jul 24, 2025 7.800 7.900 7.690 7.730 562,547 -0.02(-0.26%)
Jul 23, 2025 7.700 7.990 7.700 7.750 544,192 +0.02(+0.26%)
Jul 22, 2025 7.710 8.000 7.600 7.730 444,621 -0.22(-2.77%)
Jul 21, 2025 7.510 8.000 7.480 7.950 378,722 +0.38(+5.02%)
Jul 18, 2025 7.470 7.570 7.400 7.570 302,592 +0.07(+0.93%)
Jul 17, 2025 7.500 7.560 7.300 7.500 326,439 +0.00(+0.00%)
Jul 16, 2025 7.270 7.500 7.270 7.500 410,979 +0.11(+1.49%)
Jul 15, 2025 7.000 7.600 6.500 7.390 698,738 +0.17(+2.35%)
Jul 14, 2025 7.150 7.300 6.380 7.220 610,340 -0.08(-1.10%)
Jul 11, 2025 7.140 7.390 7.050 7.300 727,611 +0.20(+2.82%)
Jul 10, 2025 7.200 7.349 7.001 7.100 846,003 -0.28(-3.79%)
Jul 09, 2025 7.130 7.390 6.600 7.380 1,012,884 +0.38(+5.43%)
Jul 08, 2025 6.880 7.180 6.600 7.000 715,954 +0.16(+2.34%)
Jul 07, 2025 7.080 7.460 6.580 6.840 990,084 -0.06(-0.87%)
Jul 03, 2025 6.750 6.950 6.600 6.900 432,197 +0.10(+1.47%)
Jul 02, 2025 6.750 6.986 6.400 6.800 500,097 +0.20(+3.03%)
Jul 01, 2025 5.880 7.390 5.877 6.600 470,621 +0.74(+12.63%)
Jun 30, 2025 5.860 5.860 5.250 5.860 269,538 +0.04(+0.69%)
Jun 27, 2025 6.250 6.250 5.750 5.820 18,560 -0.03(-0.51%)
Jun 26, 2025 6.250 6.250 5.700 5.850 15,040 -0.40(-6.40%)
Jun 25, 2025 6.200 6.510 5.715 6.250 12,288 +0.45(+7.76%)
Jun 24, 2025 5.690 5.934 5.690 5.800 2,066 -0.02(-0.33%)
Jun 23, 2025 5.960 5.960 5.620 5.819 1,565 +0.12(+2.09%)
Jun 20, 2025 5.390 5.840 5.390 5.700 14,521 +0.18(+3.26%)
Jun 18, 2025 5.710 5.800 5.295 5.520 14,277 +0.19(+3.56%)
Jun 17, 2025 5.410 5.930 5.295 5.330 10,675 -0.25(-4.48%)
Jun 16, 2025 5.660 6.120 5.500 5.580 15,916 -0.15(-2.62%)
Jun 13, 2025 5.120 5.810 5.040 5.730 48,348 +0.04(+0.70%)
Jun 12, 2025 5.200 5.760 5.200 5.690 4,170 -0.05(-0.87%)
Jun 11, 2025 5.560 5.840 5.510 5.740 12,747 -0.03(-0.52%)
Jun 10, 2025 6.000 6.000 5.220 5.770 40,022 -0.23(-3.83%)
Jun 09, 2025 5.300 6.980 5.030 6.000 1,200,245 +0.82(+15.83%)
Jun 06, 2025 5.300 5.600 4.940 5.180 116,079 -0.27(-4.95%)
Jun 05, 2025 5.500 5.820 4.830 5.450 36,581 +0.45(+9.00%)
Jun 04, 2025 4.900 5.490 4.757 5.000 206,570 +0.08(+1.63%)
Jun 03, 2025 4.780 4.920 4.680 4.920 28,193 +0.22(+4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.