Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience, Inc. - Common Stock (NQ: HBIO )

0.8731 -0.0169 (-1.90%)
Streaming Delayed Price Updated: 12:45 PM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.8707 0.8931 0.8600 0.8882 232,169 +0.02(+2.10%)
Feb 25, 2025 0.9600 0.9750 0.8625 0.8699 416,751 -0.06(-6.52%)
Feb 24, 2025 0.9800 0.9900 0.8661 0.9306 634,908 -0.06(-6.00%)
Feb 21, 2025 1.120 1.140 0.9443 0.9900 903,040 -0.19(-16.10%)
Feb 20, 2025 1.230 1.260 1.160 1.180 239,600 -0.06(-4.84%)
Feb 19, 2025 1.260 1.280 1.220 1.240 204,509 -0.04(-3.13%)
Feb 18, 2025 1.360 1.381 1.280 1.280 220,259 -0.07(-5.19%)
Feb 14, 2025 1.350 1.430 1.340 1.350 175,451 +0.02(+1.50%)
Feb 13, 2025 1.280 1.350 1.260 1.330 286,983 +0.02(+1.53%)
Feb 12, 2025 1.340 1.379 1.270 1.310 326,968 -0.03(-2.24%)
Feb 11, 2025 1.420 1.420 1.335 1.340 358,778 -0.07(-4.96%)
Feb 10, 2025 1.440 1.490 1.380 1.410 230,724 -0.03(-2.08%)
Feb 07, 2025 1.480 1.522 1.430 1.440 279,287 -0.04(-2.70%)
Feb 06, 2025 1.670 1.672 1.460 1.480 493,021 -0.18(-10.84%)
Feb 05, 2025 1.660 1.690 1.635 1.660 109,269 -0.01(-0.60%)
Feb 04, 2025 1.650 1.700 1.635 1.670 110,894 +0.02(+1.21%)
Feb 03, 2025 1.700 1.700 1.625 1.650 295,368 -0.06(-3.51%)
Jan 31, 2025 1.800 1.800 1.705 1.710 144,043 -0.06(-3.39%)
Jan 30, 2025 1.760 1.830 1.710 1.770 171,685 +0.02(+1.14%)
Jan 29, 2025 1.700 1.770 1.700 1.750 175,721 +0.04(+2.34%)
Jan 28, 2025 1.780 1.810 1.700 1.710 276,226 -0.09(-5.00%)
Jan 27, 2025 1.770 1.840 1.765 1.800 249,934 +0.06(+3.45%)
Jan 24, 2025 1.830 1.851 1.730 1.740 434,401 -0.10(-5.43%)
Jan 23, 2025 1.970 1.970 1.830 1.840 255,749 -0.11(-5.64%)
Jan 22, 2025 1.960 1.980 1.924 1.950 143,691 +0.00(+0.00%)
Jan 21, 2025 1.930 1.980 1.920 1.950 163,019 +0.02(+1.04%)
Jan 17, 2025 1.930 1.940 1.880 1.930 141,451 +0.01(+0.52%)
Jan 16, 2025 1.980 2.000 1.900 1.920 123,300 -0.06(-3.03%)
Jan 15, 2025 2.070 2.070 1.930 1.980 83,715 -0.04(-1.98%)
Jan 14, 2025 2.000 2.060 1.960 2.020 191,284 +0.04(+2.02%)
Jan 13, 2025 1.890 1.980 1.805 1.980 1,352,204 +0.08(+4.21%)
Jan 10, 2025 2.130 2.130 1.880 1.900 388,064 -0.25(-11.63%)
Jan 08, 2025 2.150 2.190 2.100 2.150 157,427 +0.00(+0.00%)
Jan 07, 2025 2.190 2.215 2.111 2.150 132,702 -0.04(-1.83%)
Jan 06, 2025 2.130 2.280 2.130 2.190 215,683 +0.05(+2.34%)
Jan 03, 2025 2.060 2.185 2.050 2.140 192,236 +0.11(+5.42%)
Jan 02, 2025 2.120 2.140 1.990 2.030 114,097 -0.08(-3.79%)
Dec 31, 2024 2.110 0 +0.09(+4.46%)
Dec 30, 2024 1.990 2.055 1.953 2.020 228,876 +0.04(+2.02%)
Dec 27, 2024 2.110 2.110 1.950 1.980 308,787 -0.12(-5.71%)
Dec 26, 2024 2.100 2.140 2.045 2.100 174,551 +0.02(+0.96%)
Dec 24, 2024 2.110 2.110 2.050 2.080 80,119 -0.02(-0.95%)
Dec 23, 2024 2.120 2.120 2.065 2.100 162,903 -0.01(-0.47%)
Dec 20, 2024 2.080 2.150 2.060 2.110 322,349 +0.00(+0.00%)
Dec 19, 2024 2.080 2.130 2.023 2.110 191,127 +0.08(+3.94%)
Dec 18, 2024 2.210 2.230 2.014 2.030 211,351 -0.14(-6.45%)
Dec 17, 2024 2.100 2.195 2.100 2.170 153,279 +0.03(+1.40%)
Dec 16, 2024 2.140 2.180 2.080 2.140 172,991 -0.02(-0.93%)
Dec 13, 2024 2.210 2.300 2.070 2.160 212,375 -0.08(-3.57%)
Dec 12, 2024 2.320 2.360 2.170 2.240 143,546 -0.08(-3.45%)
Dec 11, 2024 2.370 2.380 2.300 2.320 114,820 -0.02(-0.85%)
Dec 10, 2024 2.360 2.380 2.260 2.340 111,732 +0.01(+0.43%)
Dec 09, 2024 2.260 2.350 2.260 2.330 165,233 +0.07(+3.10%)
Dec 06, 2024 2.140 2.260 2.120 2.260 277,601 +0.12(+5.61%)
Dec 05, 2024 2.260 2.260 2.110 2.140 125,720 -0.12(-5.31%)
Dec 04, 2024 2.260 2.308 2.195 2.260 114,233 +0.02(+0.89%)
Dec 03, 2024 2.210 2.319 2.175 2.240 164,873 +0.04(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.