Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience, Inc. - Common Stock (NQ: HBIO )

0.6401 -0.0449 (-6.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.7600 0.7600 0.6300 0.6850 1,429,064 -0.08(-10.10%)
Mar 11, 2025 0.7900 0.7900 0.7600 0.7620 197,296 -0.01(-1.54%)
Mar 10, 2025 0.8010 0.8063 0.7700 0.7739 191,657 -0.04(-5.47%)
Mar 07, 2025 0.8479 0.8690 0.8107 0.8187 119,361 -0.01(-1.35%)
Mar 06, 2025 0.7852 0.8300 0.7852 0.8299 161,834 +0.03(+3.36%)
Mar 05, 2025 0.8200 0.8400 0.7821 0.8029 439,207 +0.02(+2.40%)
Mar 04, 2025 0.8156 0.8404 0.7820 0.7841 324,604 -0.04(-4.38%)
Mar 03, 2025 0.8600 0.8900 0.8100 0.8200 259,175 -0.02(-2.79%)
Feb 28, 2025 0.8600 0.9106 0.8140 0.8435 225,300 -0.01(-0.76%)
Feb 27, 2025 0.9000 0.9500 0.8500 0.8500 228,767 -0.04(-4.30%)
Feb 26, 2025 0.8707 0.8931 0.8600 0.8882 232,169 +0.02(+2.10%)
Feb 25, 2025 0.9600 0.9750 0.8625 0.8699 416,751 -0.06(-6.52%)
Feb 24, 2025 0.9800 0.9900 0.8661 0.9306 634,908 -0.06(-6.00%)
Feb 21, 2025 1.120 1.140 0.9443 0.9900 903,040 -0.19(-16.10%)
Feb 20, 2025 1.230 1.260 1.160 1.180 239,600 -0.06(-4.84%)
Feb 19, 2025 1.260 1.280 1.220 1.240 204,509 -0.04(-3.13%)
Feb 18, 2025 1.360 1.381 1.280 1.280 220,259 -0.07(-5.19%)
Feb 14, 2025 1.350 1.430 1.340 1.350 175,451 +0.02(+1.50%)
Feb 13, 2025 1.280 1.350 1.260 1.330 286,983 +0.02(+1.53%)
Feb 12, 2025 1.340 1.379 1.270 1.310 326,968 -0.03(-2.24%)
Feb 11, 2025 1.420 1.420 1.335 1.340 358,778 -0.07(-4.96%)
Feb 10, 2025 1.440 1.490 1.380 1.410 230,724 -0.03(-2.08%)
Feb 07, 2025 1.480 1.522 1.430 1.440 279,287 -0.04(-2.70%)
Feb 06, 2025 1.670 1.672 1.460 1.480 493,021 -0.18(-10.84%)
Feb 05, 2025 1.660 1.690 1.635 1.660 109,269 -0.01(-0.60%)
Feb 04, 2025 1.650 1.700 1.635 1.670 110,894 +0.02(+1.21%)
Feb 03, 2025 1.700 1.700 1.625 1.650 295,368 -0.06(-3.51%)
Jan 31, 2025 1.800 1.800 1.705 1.710 144,043 -0.06(-3.39%)
Jan 30, 2025 1.760 1.830 1.710 1.770 171,685 +0.02(+1.14%)
Jan 29, 2025 1.700 1.770 1.700 1.750 175,721 +0.04(+2.34%)
Jan 28, 2025 1.780 1.810 1.700 1.710 276,226 -0.09(-5.00%)
Jan 27, 2025 1.770 1.840 1.765 1.800 249,934 +0.06(+3.45%)
Jan 24, 2025 1.830 1.851 1.730 1.740 434,401 -0.10(-5.43%)
Jan 23, 2025 1.970 1.970 1.830 1.840 255,749 -0.11(-5.64%)
Jan 22, 2025 1.960 1.980 1.924 1.950 143,691 +0.00(+0.00%)
Jan 21, 2025 1.930 1.980 1.920 1.950 163,019 +0.02(+1.04%)
Jan 17, 2025 1.930 1.940 1.880 1.930 141,451 +0.01(+0.52%)
Jan 16, 2025 1.980 2.000 1.900 1.920 123,300 -0.06(-3.03%)
Jan 15, 2025 2.070 2.070 1.930 1.980 83,715 -0.04(-1.98%)
Jan 14, 2025 2.000 2.060 1.960 2.020 191,284 +0.04(+2.02%)
Jan 13, 2025 1.890 1.980 1.805 1.980 1,352,204 +0.08(+4.21%)
Jan 10, 2025 2.130 2.130 1.880 1.900 388,064 -0.25(-11.63%)
Jan 08, 2025 2.150 2.190 2.100 2.150 157,427 +0.00(+0.00%)
Jan 07, 2025 2.190 2.215 2.111 2.150 132,702 -0.04(-1.83%)
Jan 06, 2025 2.130 2.280 2.130 2.190 215,683 +0.05(+2.34%)
Jan 03, 2025 2.060 2.185 2.050 2.140 192,236 +0.11(+5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.