Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MIND C.T.I. Ltd. - Ordinary Shares (NQ: MNDO )

1.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.970 1.970 1.880 1.970 35,657 +0.09(+4.79%)
Mar 11, 2025 1.950 1.961 1.880 1.880 50,350 -0.01(-0.53%)
Mar 10, 2025 2.000 2.010 1.870 1.890 260,223 -0.12(-5.97%)
Mar 07, 2025 2.020 2.028 2.000 2.010 31,528 -0.02(-0.74%)
Mar 06, 2025 2.020 2.025 2.000 2.025 39,008 +0.00(+0.25%)
Mar 05, 2025 2.000 2.040 2.000 2.020 52,109 +0.02(+0.75%)
Mar 04, 2025 2.000 2.030 2.000 2.005 111,278 -0.04(-2.20%)
Mar 03, 2025 2.050 2.080 2.030 2.050 23,774 +0.00(+0.24%)
Feb 28, 2025 2.040 2.050 2.040 2.045 19,402 +0.02(+1.24%)
Feb 27, 2025 2.010 2.045 2.010 2.020 14,515 +0.00(+0.00%)
Feb 26, 2025 2.010 2.043 2.010 2.020 29,687 -0.02(-0.98%)
Feb 25, 2025 2.030 2.050 2.010 2.040 20,107 +0.00(+0.00%)
Feb 24, 2025 2.090 2.100 2.000 2.040 101,222 -0.06(-2.86%)
Feb 21, 2025 2.070 2.116 2.050 2.100 22,477 +0.02(+0.96%)
Feb 20, 2025 2.100 2.100 2.065 2.080 12,698 -0.04(-1.65%)
Feb 19, 2025 2.130 2.130 2.080 2.115 20,623 +0.01(+0.24%)
Feb 18, 2025 2.040 2.110 2.000 2.110 75,688 +0.07(+3.43%)
Feb 14, 2025 2.015 2.040 1.995 2.040 84,339 +0.04(+2.00%)
Feb 13, 2025 2.010 2.010 1.990 2.000 95,534 -0.01(-0.50%)
Feb 12, 2025 2.000 2.025 1.990 2.010 127,732 +0.02(+1.01%)
Feb 11, 2025 2.040 2.040 1.990 1.990 61,220 -0.02(-1.00%)
Feb 10, 2025 2.080 2.095 1.990 2.010 194,259 -0.06(-2.90%)
Feb 07, 2025 2.100 2.120 2.060 2.070 20,861 -0.01(-0.24%)
Feb 06, 2025 2.075 2.080 2.070 2.075 10,231 -0.00(-0.24%)
Feb 05, 2025 2.070 2.080 2.061 2.080 10,307 +0.02(+0.97%)
Feb 04, 2025 2.080 2.080 2.060 2.060 38,315 -0.02(-0.96%)
Feb 03, 2025 2.070 2.080 2.060 2.080 26,206 -0.00(-0.05%)
Jan 31, 2025 2.110 2.130 2.080 2.081 16,979 -0.02(-0.90%)
Jan 30, 2025 2.130 2.130 2.070 2.100 44,342 -0.03(-1.41%)
Jan 29, 2025 2.120 2.130 2.080 2.130 22,250 +0.02(+0.95%)
Jan 28, 2025 2.100 2.110 2.080 2.110 7,252 +0.02(+0.96%)
Jan 27, 2025 2.100 2.110 2.080 2.090 26,053 -0.01(-0.24%)
Jan 24, 2025 2.130 2.130 2.075 2.095 18,431 -0.02(-1.18%)
Jan 23, 2025 2.120 2.125 2.100 2.120 31,508 +0.01(+0.47%)
Jan 22, 2025 2.100 2.110 2.080 2.110 44,172 +0.01(+0.72%)
Jan 21, 2025 2.090 2.105 2.071 2.095 32,390 +0.01(+0.24%)
Jan 17, 2025 2.060 2.099 2.060 2.090 33,869 +0.01(+0.48%)
Jan 16, 2025 2.050 2.080 2.020 2.080 33,204 +0.04(+1.96%)
Jan 15, 2025 2.050 2.060 2.030 2.040 18,396 +0.00(+0.00%)
Jan 14, 2025 2.040 2.050 2.020 2.040 31,272 +0.00(+0.00%)
Jan 13, 2025 2.030 2.040 2.010 2.040 61,495 +0.02(+0.99%)
Jan 10, 2025 2.030 2.030 2.010 2.020 50,788 +0.00(+0.00%)
Jan 08, 2025 2.020 2.025 2.000 2.020 14,492 -0.00(-0.25%)
Jan 07, 2025 2.030 2.030 2.000 2.025 16,719 +0.00(+0.25%)
Jan 06, 2025 2.010 2.040 2.000 2.020 32,401 +0.02(+1.00%)
Jan 03, 2025 2.020 2.020 1.990 2.000 25,395 -0.02(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.