Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP:TOFB)

0.7821 -0.0179 (-2.24%)
Streaming Delayed Price Updated: 9:43 AM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.7821 0.7821 0.7821 0.7821 125 -0.02(-2.24%)
Aug 15, 2025 0.8000 0.8000 0.8000 0.8000 1,101 +0.10(+14.29%)
Aug 14, 2025 0.7000 0.7000 0.7000 0.7000 340 -0.10(-12.50%)
Aug 13, 2025 0.8000 0.8000 0.8000 0.8000 100 +0.02(+2.56%)
Aug 12, 2025 0.7800 0.7800 0.7800 0.7800 130 +0.08(+11.43%)
Aug 08, 2025 0.7000 18 +0.02(+2.65%)
Aug 07, 2025 0.7600 0.7600 0.6776 0.6819 10,650 -0.08(-10.28%)
Aug 04, 2025 0.7600 0 +0.01(+1.33%)
Aug 01, 2025 0.7000 0.7500 0.7000 0.7500 5,200 -0.01(-1.69%)
Jul 30, 2025 0.7629 30 +0.01(+1.72%)
Jul 29, 2025 0.7500 0.7500 0.7500 0.7500 10,000 +0.04(+5.63%)
Jul 24, 2025 0.7100 99 +0.01(+1.43%)
Jul 23, 2025 0.8000 0.8000 0.6150 0.7000 13,610 -0.02(-2.36%)
Jul 21, 2025 0.7169 38 -0.05(-6.90%)
Jul 18, 2025 0.7700 0.7700 0.7700 0.7700 440 +0.07(+10.00%)
Jul 17, 2025 0.7500 0.7500 0.7000 0.7000 10,908 -0.02(-2.78%)
Jul 16, 2025 0.7200 0.7200 0.7200 0.7200 121 -0.02(-2.04%)
Jul 15, 2025 0.7350 0.7350 0.7350 0.7350 100 -0.02(-2.65%)
Jul 07, 2025 0.7550 0 -0.02(-1.95%)
Jul 03, 2025 0.7700 0.7700 0.7700 0.7700 10,000 +0.07(+10.00%)
Jul 02, 2025 0.7000 0.7000 0.7000 0.7000 1,200 -0.00(-0.50%)
Jul 01, 2025 0.7035 0.7035 0.7035 0.7035 170 -0.07(-8.64%)
Jun 30, 2025 0.8000 0.8000 0.7700 0.7700 2,075 -0.01(-0.65%)
Jun 26, 2025 0.7750 1 +0.04(+4.73%)
Jun 24, 2025 0.7400 40 +0.03(+4.36%)
Jun 23, 2025 0.7091 0.7091 0.7091 0.7091 1,332 -0.03(-4.18%)
Jun 20, 2025 0.7400 0.7400 0.7360 0.7400 2,948 +0.06(+9.31%)
Jun 18, 2025 0.6770 0.6770 0.6770 0.6770 243 -0.04(-5.97%)
Jun 12, 2025 0.7200 5 +0.00(+0.00%)
Jun 11, 2025 0.7000 0.7200 0.6500 0.7200 5,570 +0.03(+5.11%)
Jun 10, 2025 0.7000 0.7000 0.6500 0.6850 686 +0.04(+5.38%)
Jun 09, 2025 0.6500 0.7014 0.6500 0.6500 28,381 +0.02(+3.17%)
Jun 06, 2025 0.6300 0.6300 0.6300 0.6300 1,100 -0.07(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.