Indicators

Markets:

News

Calvin B. Taylor Bankshares Inc (OP:TYCB)

55.75 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	55.75	55.75	55.75	55.75	447	+0.49(+0.89%)
Sep 02, 2025				55.26	0	-3.04(-5.21%)
Aug 29, 2025	58.30	58.30	58.30	58.30	105	+2.80(+5.04%)
Aug 28, 2025	55.55	55.55	55.50	55.50	1,050	-0.06(-0.11%)
Aug 27, 2025	55.56	55.56	55.56	55.56	500	+0.04(+0.07%)
Aug 20, 2025				55.52	0	-0.14(-0.25%)
Aug 18, 2025				55.66	0	+0.16(+0.28%)
Aug 05, 2025				55.50	0	+0.24(+0.43%)
Aug 04, 2025	55.26	55.26	55.26	55.26	100	-2.74(-4.72%)
Jul 23, 2025				58.00	0	+1.85(+3.29%)
Jul 22, 2025	56.15	56.15	56.15	56.15	100	-1.34(-2.33%)
Jul 21, 2025	56.90	57.49	56.90	57.49	580	+2.49(+4.53%)
Jul 18, 2025	55.00	55.00	55.00	55.00	260	+0.20(+0.36%)
Jul 17, 2025	54.80	54.80	54.80	54.80	206	-0.20(-0.36%)
Jul 08, 2025				55.00	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.