Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Systems Technology Inc (OP: ELST )

0.1050 UNCHANGED
Last Price Updated: 2:18 PM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.1050 15 -0.01(-8.77%)
Nov 29, 2024 0.1500 0.1648 0.1151 0.1151 56,271 -0.06(-36.06%)
Nov 27, 2024 0.1800 0.1800 0.1700 0.1800 12,003 -0.02(-10.00%)
Nov 26, 2024 0.2050 0.2250 0.1638 0.2000 18,129 -0.00(-2.44%)
Nov 22, 2024 0.2050 0 +0.00(+0.00%)
Nov 14, 2024 0.2050 2 -0.01(-2.38%)
Nov 08, 2024 0.2100 0 +0.01(+3.45%)
Nov 06, 2024 0.2030 15 -0.02(-7.73%)
Oct 30, 2024 0.2200 10 +0.00(+0.00%)
Oct 24, 2024 0.2200 10 +0.01(+4.76%)
Oct 16, 2024 0.2100 0 -0.01(-4.55%)
Oct 14, 2024 0.2200 0 -0.01(-4.35%)
Oct 09, 2024 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.