Indicators

Citba Financial Corp (OP: CBAF )

28.12 -0.38 (-1.33%)

Streaming Delayed Price Updated: 3:51 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	28.59	28.75	28.12	28.12	700	-0.38(-1.33%)
Jan 06, 2025				28.50	0	+0.02(+0.07%)
Jan 03, 2025	28.48	28.48	28.48	28.48	200	+0.48(+1.71%)
Jan 02, 2025	28.00	28.00	28.00	28.00	100	-0.50(-1.75%)
Dec 10, 2024				28.50	0	+1.00(+3.64%)
Dec 09, 2024	27.43	27.50	27.43	27.50	600	+0.10(+0.36%)
Dec 05, 2024				27.40	0	+0.40(+1.48%)
Dec 04, 2024	27.01	27.01	27.00	27.00	1,000	+0.00(+0.00%)
Dec 02, 2024				27.00	1	-0.25(-0.92%)
Nov 27, 2024				27.25	0	+0.37(+1.38%)
Nov 21, 2024				26.88	0	+0.00(+0.00%)
Nov 15, 2024				26.88	0	+0.09(+0.34%)
Nov 13, 2024				26.79	0	+0.79(+3.04%)
Nov 06, 2024				26.00	0	+0.74(+2.93%)
Nov 04, 2024				25.26	0	-0.34(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.