Indicators

Thomasville Bancshares Inc (OP:THVB)

74.00 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Apr 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2025				74.00	71	-1.00(-1.33%)
Apr 11, 2025	75.00	75.00	75.00	75.00	201	+0.00(+0.00%)
Apr 10, 2025	74.67	75.00	74.67	75.00	4,996	+0.00(+0.00%)
Apr 09, 2025	75.51	75.60	75.00	75.00	1,692	+0.00(+0.00%)
Apr 07, 2025				75.00	0	+0.00(+0.00%)
Apr 04, 2025	75.00	75.00	75.00	75.00	1,033	+0.00(+0.00%)
Apr 03, 2025	75.00	75.00	75.00	75.00	2,000	+0.00(+0.00%)
Mar 31, 2025				75.00	0	+0.00(+0.00%)
Mar 26, 2025				75.00	0	-2.00(-2.60%)
Mar 24, 2025				77.00	0	+2.00(+2.67%)
Mar 20, 2025				75.00	0	+0.00(+0.00%)
Mar 13, 2025				75.00	0	+0.00(+0.00%)
Mar 10, 2025				75.00	94	+0.00(+0.00%)
Feb 20, 2025				75.00	0	+0.00(+0.00%)
Feb 19, 2025	75.00	75.00	75.00	75.00	350	-0.50(-0.66%)
Feb 12, 2025				75.50	11	-0.50(-0.66%)
Feb 05, 2025				76.00	50	-0.75(-0.98%)
Feb 04, 2025	76.75	76.75	76.75	76.75	278	-0.25(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.