Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Limited (OP: STPGF )

0.4510 +0.0180 (+4.16%)
Streaming Delayed Price Updated: 2:53 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.4400 0.4510 0.4400 0.4510 12,953 +0.02(+4.16%)
Jan 02, 2025 0.4160 0.4341 0.4160 0.4330 24,500 +0.00(+0.56%)
Dec 31, 2024 0.4306 0 +0.01(+1.84%)
Dec 30, 2024 0.4237 0.4237 0.4228 0.4228 3,119 -0.01(-1.45%)
Dec 27, 2024 0.4290 0.4290 0.4290 0.4290 3,500 +0.00(+0.23%)
Dec 26, 2024 0.4335 0.4335 0.4280 0.4280 13,021 -0.01(-1.61%)
Dec 24, 2024 0.4350 0.4350 0.4350 0.4350 1,000 +0.01(+3.13%)
Dec 23, 2024 0.4265 0.4295 0.4218 0.4218 15,600 -0.01(-1.54%)
Dec 20, 2024 0.4284 0.4284 0.4284 0.4284 500 +0.01(+1.40%)
Dec 19, 2024 0.4270 0.4299 0.4140 0.4225 25,350 -0.02(-4.22%)
Dec 18, 2024 0.4459 0.4459 0.4411 0.4411 3,500 -0.00(-0.90%)
Dec 17, 2024 0.4482 0.4482 0.4451 0.4451 20,000 -0.02(-3.32%)
Dec 16, 2024 0.4574 0.4604 0.4559 0.4604 8,726 -0.01(-2.93%)
Dec 13, 2024 0.4743 0.4743 0.4743 0.4743 6,000 +0.01(+2.02%)
Dec 12, 2024 0.4649 0.4792 0.4611 0.4649 32,587 +0.01(+3.27%)
Dec 11, 2024 0.4609 0.4609 0.4502 0.4502 3,000 +0.00(+0.74%)
Dec 10, 2024 0.4560 0.4599 0.4464 0.4469 15,675 +0.01(+2.74%)
Dec 09, 2024 0.4384 0.4542 0.4325 0.4350 69,390 +0.00(+0.39%)
Dec 06, 2024 0.4400 0.4416 0.4331 0.4333 24,551 -0.02(-4.09%)
Dec 05, 2024 0.4518 0.4518 0.4518 0.4518 104 +0.00(+0.16%)
Dec 04, 2024 0.4610 0.4640 0.4445 0.4511 64,130 +0.00(+0.94%)
Dec 03, 2024 0.5000 0.5000 0.4404 0.4469 146,038 -0.01(-2.15%)
Dec 02, 2024 0.4565 0.4567 0.4565 0.4567 2,000 +0.01(+1.44%)
Nov 27, 2024 0.4502 0 +0.00(+0.31%)
Nov 26, 2024 0.4488 0.4488 0.4488 0.4488 1,097 -0.00(-0.42%)
Nov 25, 2024 0.4587 0.4587 0.4500 0.4507 6,181 -0.00(-0.75%)
Nov 22, 2024 0.4514 0.4541 0.4514 0.4541 3,000 +0.02(+4.99%)
Nov 21, 2024 0.4349 0.4349 0.4219 0.4325 7,897 -0.00(-0.83%)
Nov 20, 2024 0.4477 0.4502 0.4178 0.4361 65,500 -0.02(-4.57%)
Nov 19, 2024 0.4600 0.4600 0.4570 0.4570 3,398 -0.02(-5.07%)
Nov 18, 2024 0.4814 0.4814 0.4814 0.4814 2,000 -0.01(-1.96%)
Nov 15, 2024 0.4833 0.4910 0.4833 0.4910 24,000 +0.02(+3.61%)
Nov 14, 2024 0.4706 0.4800 0.4705 0.4739 3,940 -0.01(-1.21%)
Nov 13, 2024 0.4800 0.4800 0.4738 0.4797 1,551 -0.01(-2.28%)
Nov 12, 2024 0.4960 0.4960 0.4879 0.4909 1,150 +0.00(+0.74%)
Nov 11, 2024 0.4908 0.5087 0.4873 0.4873 34,657 -0.05(-9.41%)
Nov 08, 2024 0.5353 0.5379 0.5353 0.5379 3,140 -0.03(-4.48%)
Nov 06, 2024 0.5631 0 -0.00(-0.46%)
Nov 05, 2024 0.5717 0.5717 0.5657 0.5657 1,534 +0.01(+0.95%)
Nov 04, 2024 0.5601 0.5604 0.5520 0.5604 1,400 +0.01(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.