Indicators

Air New Zealand Ltd (OP: ANZFF )

0.2812 UNCHANGED

Last Price Updated: 9:31 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.2812	0	-0.03(-10.30%)
Nov 21, 2024				0.3135	0	+0.02(+7.81%)
Nov 11, 2024				0.2908	0	-0.03(-8.84%)
Nov 07, 2024				0.3190	0	-0.03(-8.07%)
Nov 05, 2024				0.3470	0	+0.03(+8.44%)
Oct 28, 2024				0.3200	0	+0.00(+0.00%)
Oct 25, 2024	0.3200	0.3200	0.3200	0.3200	100	+0.02(+7.38%)
Oct 22, 2024				0.2980	0	-0.02(-6.88%)
Oct 21, 2024	0.3226	0.3226	0.3200	0.3200	5,812	-0.00(-1.33%)
Oct 18, 2024	0.3243	0.3243	0.3243	0.3243	3,500	-0.01(-2.41%)
Oct 16, 2024				0.3323	0	+0.01(+3.84%)
Oct 14, 2024				0.3200	0	-0.00(-0.31%)
Oct 11, 2024	0.3210	0.3210	0.3210	0.3210	1,650	-0.02(-6.93%)
Oct 10, 2024	0.3449	0.3449	0.3449	0.3449	100	+0.02(+5.06%)
Oct 04, 2024				0.3283	0	-0.03(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.