Indicators

Square Enix Co. Ltd (OP: SQNXF )

38.60 -2.83 (-6.83%)

Streaming Delayed Price Updated: 12:57 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	38.60	38.60	38.60	38.60	180	-2.83(-6.83%)
Nov 26, 2024				41.43	74	+4.38(+11.82%)
Nov 25, 2024	37.05	38.18	37.05	37.05	200	-3.45(-8.52%)
Nov 22, 2024	40.50	40.50	40.50	40.50	101	+0.01(+0.02%)
Nov 20, 2024				40.49	1	+5.83(+16.83%)
Nov 15, 2024				34.66	215	-2.39(-6.46%)
Nov 14, 2024	37.05	37.05	37.05	37.05	101	+0.00(+0.00%)
Nov 13, 2024	37.05	37.05	37.05	37.05	216	+3.09(+9.10%)
Nov 11, 2024				33.96	19	-3.63(-9.66%)
Nov 08, 2024	38.40	38.40	37.59	37.59	10,864	+0.09(+0.24%)
Nov 04, 2024				37.50	220	-1.50(-3.85%)
Oct 31, 2024				39.00	11	-0.98(-2.45%)
Oct 29, 2024				39.98	16	+3.60(+9.88%)
Oct 25, 2024				36.38	10	-0.52(-1.40%)
Oct 24, 2024	36.90	36.90	36.90	36.90	525	-1.60(-4.16%)
Oct 21, 2024				38.50	13	+1.15(+3.09%)
Oct 17, 2024				37.35	0	-1.52(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.