Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Corp (OP: TYIDF )

72.80 UNCHANGED
Last Price Updated: 2:16 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 72.80 0 +3.70(+5.35%)
Aug 06, 2024 69.10 69.10 69.10 69.10 251 -0.63(-0.90%)
Aug 05, 2024 69.63 69.73 69.63 69.73 436 -1.27(-1.79%)
Aug 02, 2024 71.00 71.00 71.00 71.00 112 -5.35(-7.01%)
Aug 01, 2024 76.35 76.35 76.35 76.35 100 -7.73(-9.19%)
Jul 29, 2024 84.08 0 -2.42(-2.80%)
Jul 17, 2024 86.50 0 +0.04(+0.05%)
Jul 12, 2024 86.46 0 +3.76(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.