Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melcor Developments Ltd (OP: MODVF )

9.050 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 9.150 9.150 9.042 9.050 5,501 -0.12(-1.31%)
Aug 28, 2024 9.170 0 -0.08(-0.86%)
Aug 27, 2024 9.250 9.250 9.250 9.250 900 +0.04(+0.43%)
Aug 26, 2024 9.229 9.229 9.210 9.210 701 +0.04(+0.44%)
Aug 21, 2024 9.170 0 +0.04(+0.48%)
Aug 19, 2024 9.126 0 -0.15(-1.66%)
Aug 15, 2024 9.280 0 +0.44(+5.04%)
Aug 08, 2024 8.835 0 -0.06(-0.73%)
Jul 30, 2024 8.900 65 +0.10(+1.14%)
Jul 29, 2024 8.800 8.800 8.800 8.800 100 +0.24(+2.80%)
Jul 26, 2024 8.560 8.560 8.560 8.560 200 +0.03(+0.29%)
Jul 25, 2024 8.535 8.535 8.535 8.535 420 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.