Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (OP: FEERF )

0.0208 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0208 0.0208 0.0208 0.0208 23,000 +0.00(+0.00%)
Jan 03, 2025 0.0208 0.0211 0.0208 0.0208 175,000 +0.00(+23.81%)
Jan 02, 2025 0.0187 0.0187 0.0168 0.0168 521,000 -0.00(-12.50%)
Dec 31, 2024 0.0192 0 -0.00(-9.00%)
Dec 30, 2024 0.0191 0.0211 0.0173 0.0211 719,000 +0.01(+32.70%)
Dec 27, 2024 0.0176 0.0178 0.0159 0.0159 254,026 -0.00(-0.62%)
Dec 26, 2024 0.0180 0.0340 0.0160 0.0160 753,200 -0.00(-8.05%)
Dec 24, 2024 0.0174 0.0174 0.0174 0.0174 199 +0.00(+8.75%)
Dec 23, 2024 0.0160 0.0160 0.0160 0.0160 3,004 -0.00(-6.98%)
Dec 20, 2024 0.0169 0.0172 0.0169 0.0172 27,300 -0.00(-2.27%)
Dec 19, 2024 0.0258 0.0258 0.0159 0.0176 384,501 -0.00(-14.56%)
Dec 18, 2024 0.0204 0.0206 0.0204 0.0206 18,156 -0.00(-11.21%)
Dec 17, 2024 0.0232 0.0251 0.0232 0.0232 9,571 -0.00(-11.45%)
Dec 16, 2024 0.0262 0.0262 0.0240 0.0262 8,556 -0.00(-7.42%)
Dec 13, 2024 0.0349 0.0349 0.0245 0.0283 392,000 +0.00(+15.04%)
Dec 12, 2024 0.0204 0.0250 0.0204 0.0246 200,905 -0.00(-8.21%)
Dec 11, 2024 0.0292 0.0300 0.0268 0.0268 143,000 +0.00(+0.00%)
Dec 10, 2024 0.0268 0.0268 0.0268 0.0268 10,000 -0.00(-10.96%)
Dec 09, 2024 0.0301 0.0301 0.0301 0.0301 16,000 +0.00(+19.44%)
Dec 06, 2024 0.0349 0.0349 0.0252 0.0252 386,000 -0.00(-6.32%)
Dec 05, 2024 0.0269 0.0289 0.0250 0.0269 164,000 +0.01(+43.09%)
Dec 03, 2024 0.0188 51 -0.01(-31.39%)
Dec 02, 2024 0.0293 0.0293 0.0274 0.0274 40,000 +0.00(+1.86%)
Nov 29, 2024 0.0269 0.0269 0.0269 0.0269 100 -0.00(-6.27%)
Nov 27, 2024 0.0278 0.0310 0.0278 0.0287 285,000 +0.00(+6.69%)
Nov 25, 2024 0.0269 0 +0.00(+0.00%)
Nov 22, 2024 0.0279 0.0281 0.0269 0.0269 105,000 +0.00(+0.00%)
Nov 21, 2024 0.0290 0.0323 0.0251 0.0269 611,500 -0.01(-17.23%)
Nov 20, 2024 0.0325 0.0397 0.0325 0.0325 15,000 -0.00(-5.52%)
Nov 19, 2024 0.0344 0.0344 0.0344 0.0344 5,000 +0.00(+3.61%)
Nov 18, 2024 0.0332 0.0332 0.0332 0.0332 5,050 -0.00(-2.35%)
Nov 15, 2024 0.0322 0.0371 0.0322 0.0340 477,200 +0.00(+9.68%)
Nov 13, 2024 0.0310 0 +0.00(+8.77%)
Nov 12, 2024 0.0300 0.0300 0.0280 0.0285 113,000 -0.00(-8.06%)
Nov 11, 2024 0.0280 0.0340 0.0280 0.0310 206,000 +0.00(+10.32%)
Nov 07, 2024 0.0281 0 -0.00(-6.33%)
Nov 06, 2024 0.0320 0.0320 0.0279 0.0300 450,897 -0.00(-5.96%)
Nov 05, 2024 0.0306 0.0319 0.0306 0.0319 10,950 -0.00(-3.04%)
Nov 04, 2024 0.0341 0.0341 0.0308 0.0329 20,319 -0.00(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.