Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

1.157 -0.023 (-1.95%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 1.175 1.175 1.157 1.157 8,484 -0.02(-1.95%)
Oct 02, 2024 1.167 1.184 1.165 1.180 25,767 +0.01(+0.73%)
Oct 01, 2024 1.183 1.183 1.160 1.171 15,622 +0.02(+1.43%)
Sep 30, 2024 1.170 1.180 1.145 1.155 8,465 -0.00(-0.43%)
Sep 27, 2024 1.130 1.220 1.130 1.160 77,385 +0.10(+9.43%)
Sep 26, 2024 1.054 1.060 1.054 1.060 10,150 -0.01(-0.93%)
Sep 25, 2024 1.070 1.070 1.059 1.070 2,580 +0.02(+1.90%)
Sep 24, 2024 1.050 1.050 1.050 1.050 1,041 -0.01(-0.94%)
Sep 23, 2024 1.060 1.060 1.035 1.060 11,582 +0.00(+0.00%)
Sep 20, 2024 1.040 1.060 1.038 1.060 1,603 +0.02(+1.92%)
Sep 19, 2024 1.050 1.050 1.030 1.040 1,400 -0.01(-1.05%)
Sep 18, 2024 1.050 1.053 1.030 1.051 37,499 -0.01(-0.85%)
Sep 17, 2024 1.050 1.060 1.038 1.060 23,379 +0.02(+1.92%)
Sep 16, 2024 1.040 1.045 1.030 1.040 1,600 +0.01(+0.97%)
Sep 13, 2024 1.030 1.030 1.030 1.030 200 +0.00(+0.00%)
Sep 12, 2024 1.020 1.030 1.020 1.030 1,600 +0.05(+5.10%)
Sep 10, 2024 0.9800 2,400 +0.01(+0.79%)
Sep 09, 2024 0.9800 1.000 0.9717 0.9723 3,500 +0.01(+1.23%)
Sep 06, 2024 0.9700 0.9900 0.9605 0.9605 18,870 -0.02(-2.04%)
Sep 05, 2024 0.9937 0.9937 0.9805 0.9805 1,235 -0.02(-1.51%)
Sep 04, 2024 1.005 1.010 0.9937 0.9955 37,100 -0.04(-4.28%)
Sep 03, 2024 1.040 1.040 1.040 1.040 1,600 +0.00(+0.00%)
Aug 29, 2024 1.040 0 -0.01(-0.95%)
Aug 28, 2024 1.050 1.080 1.050 1.050 6,600 -0.03(-2.51%)
Aug 27, 2024 1.062 1.100 1.062 1.077 64,273 +0.01(+0.84%)
Aug 26, 2024 1.080 1.080 1.068 1.068 39,906 +0.01(+1.03%)
Aug 23, 2024 1.060 1.065 1.055 1.057 18,691 +0.01(+0.68%)
Aug 22, 2024 1.049 1.050 1.049 1.050 26,322 +0.04(+3.52%)
Aug 20, 2024 1.014 0 -0.01(-1.09%)
Aug 19, 2024 1.027 1.049 1.026 1.026 4,030 -0.01(-0.98%)
Aug 16, 2024 1.022 1.036 1.016 1.036 12,890 -0.01(-1.36%)
Aug 14, 2024 1.050 0 +0.06(+5.57%)
Aug 13, 2024 0.9788 1.010 0.9788 0.9946 52,482 +0.05(+5.45%)
Aug 07, 2024 0.9432 0 -0.02(-2.01%)
Aug 06, 2024 0.9900 1.000 0.9625 0.9625 10,100 -0.04(-3.75%)
Aug 05, 2024 0.9655 1.000 0.9150 1.000 6,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.