Indicators

Bombardier Inc (OP: BDRAF )

66.45 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				66.45	401	-7.61(-10.27%)
Nov 25, 2024				74.06	550	+0.75(+1.02%)
Nov 22, 2024	73.31	73.31	73.31	73.31	513	+5.31(+7.81%)
Nov 20, 2024				68.00	75	+1.50(+2.26%)
Nov 19, 2024	66.50	66.50	66.50	66.50	504	+1.44(+2.21%)
Nov 18, 2024	65.06	65.06	65.06	65.06	456	+0.26(+0.41%)
Nov 14, 2024				64.80	434	-3.03(-4.47%)
Nov 13, 2024	67.83	67.83	67.83	67.83	233	-8.67(-11.33%)
Nov 07, 2024				76.50	41	+2.63(+3.56%)
Nov 04, 2024				73.87	1,031	-0.33(-0.44%)
Nov 01, 2024	74.20	74.20	74.20	74.20	714	-2.44(-3.18%)
Oct 25, 2024				76.64	487	-0.69(-0.90%)
Oct 24, 2024	77.33	77.33	77.33	77.33	363	-2.84(-3.54%)
Oct 17, 2024				80.17	134	-1.81(-2.21%)
Oct 15, 2024				81.98	824	+2.77(+3.50%)
Oct 08, 2024				79.21	19	+4.37(+5.84%)
Oct 07, 2024	74.84	74.84	74.84	74.84	592	-0.98(-1.29%)
Oct 04, 2024	75.82	75.82	75.82	75.82	321	+0.36(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.