Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP:AOTVF)

0.0482 +0.0042 (+9.55%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.0600 0.0600 0.0432 0.0440 5,309,514 -0.02(-31.57%)
Jun 24, 2025 0.0625 0.0650 0.0625 0.0643 329,445 +0.00(+4.72%)
Jun 23, 2025 0.0610 0.0650 0.0610 0.0614 329,400 -0.00(-2.69%)
Jun 20, 2025 0.0630 0.0670 0.0600 0.0631 293,200 +0.00(+3.44%)
Jun 18, 2025 0.0603 0.0635 0.0603 0.0610 33,281 -0.00(-1.61%)
Jun 17, 2025 0.0629 0.0665 0.0605 0.0620 155,519 -0.00(-0.32%)
Jun 16, 2025 0.0659 0.0670 0.0615 0.0622 308,531 -0.00(-5.47%)
Jun 13, 2025 0.0658 0.0674 0.0652 0.0658 466,624 -0.00(-1.20%)
Jun 12, 2025 0.0661 0.0685 0.0655 0.0666 269,340 -0.00(-0.75%)
Jun 11, 2025 0.0665 0.0690 0.0649 0.0671 187,915 +0.00(+0.15%)
Jun 10, 2025 0.0700 0.0700 0.0660 0.0670 97,858 +0.00(+1.52%)
Jun 09, 2025 0.0650 0.0690 0.0610 0.0660 485,945 +0.00(+0.00%)
Jun 06, 2025 0.0655 0.0700 0.0620 0.0660 225,599 +0.00(+2.33%)
Jun 05, 2025 0.0637 0.0665 0.0637 0.0645 714,282 +0.00(+2.38%)
Jun 04, 2025 0.0620 0.0637 0.0620 0.0630 189,583 +0.00(+1.61%)
Jun 03, 2025 0.0591 0.0640 0.0570 0.0620 509,068 +0.00(+5.44%)
Jun 02, 2025 0.0564 0.0598 0.0564 0.0588 117,478 +0.00(+0.00%)
May 30, 2025 0.0541 0.0588 0.0541 0.0588 137,181 +0.00(+8.09%)
May 29, 2025 0.0582 0.0588 0.0543 0.0544 1,312,431 -0.00(-7.64%)
May 28, 2025 0.0574 0.0600 0.0574 0.0589 220,195 +0.00(+1.55%)
May 27, 2025 0.0554 0.0599 0.0525 0.0580 94,429 +0.00(+4.69%)
May 23, 2025 0.0530 0.0590 0.0525 0.0554 1,240,065 +0.00(+2.21%)
May 22, 2025 0.0550 0.0550 0.0525 0.0542 346,748 -0.00(-1.45%)
May 21, 2025 0.0574 0.0590 0.0525 0.0550 242,728 +0.00(+0.73%)
May 20, 2025 0.0570 0.0579 0.0533 0.0546 707,408 +0.00(+5.41%)
May 19, 2025 0.0555 0.0580 0.0406 0.0518 1,435,435 -0.00(-6.67%)
May 16, 2025 0.0589 0.0606 0.0550 0.0555 1,115,591 -0.00(-5.45%)
May 15, 2025 0.0580 0.0613 0.0580 0.0587 980,461 -0.00(-2.81%)
May 14, 2025 0.0501 0.0640 0.0500 0.0604 8,759,560 -0.01(-19.47%)
May 13, 2025 0.0824 0.0828 0.0720 0.0750 1,556,359 -0.01(-11.76%)
May 12, 2025 0.0855 0.0899 0.0824 0.0850 457,065 -0.00(-2.86%)
May 09, 2025 0.0852 0.0885 0.0852 0.0875 75,770 +0.00(+1.74%)
May 08, 2025 0.0864 0.0900 0.0820 0.0860 133,250 -0.00(-1.15%)
May 07, 2025 0.0883 0.0889 0.0857 0.0870 298,597 -0.01(-5.64%)
May 06, 2025 0.0926 0.0940 0.0890 0.0922 474,700 +0.00(+0.22%)
May 05, 2025 0.0885 0.0920 0.0863 0.0920 80,899 +0.01(+8.24%)
May 02, 2025 0.0868 0.0904 0.0800 0.0850 387,095 +0.00(+0.12%)
May 01, 2025 0.0870 0.0905 0.0849 0.0849 285,083 -0.01(-7.72%)
Apr 30, 2025 0.0915 0.0950 0.0896 0.0920 292,513 +0.00(+1.55%)
Apr 29, 2025 0.0900 0.0980 0.0862 0.0906 215,932 -0.00(-0.44%)
Apr 28, 2025 0.0910 0.0924 0.0885 0.0910 149,269 +0.00(+0.11%)
Apr 25, 2025 0.0810 0.0939 0.0810 0.0909 207,399 -0.00(-0.98%)
Apr 24, 2025 0.0900 0.0937 0.0855 0.0918 225,191 +0.00(+3.26%)
Apr 23, 2025 0.0870 0.0960 0.0861 0.0889 500,596 +0.00(+1.95%)
Apr 22, 2025 0.0840 0.0926 0.0840 0.0872 365,536 +0.00(+0.00%)
Apr 21, 2025 0.0950 0.1042 0.0860 0.0872 1,209,700 -0.01(-8.21%)
Apr 17, 2025 0.1006 0.1058 0.0937 0.0950 307,422 -0.01(-6.31%)
Apr 16, 2025 0.0900 0.1014 0.0900 0.1014 619,722 +0.01(+5.52%)
Apr 15, 2025 0.0978 0.0978 0.0912 0.0961 489,067 -0.00(-3.90%)
Apr 14, 2025 0.0960 0.1200 0.0957 0.1000 500,789 +0.00(+0.91%)
Apr 11, 2025 0.0924 0.1100 0.0900 0.0991 575,695 +0.02(+23.87%)
Apr 10, 2025 0.0742 0.0910 0.0742 0.0800 224,618 +0.01(+12.99%)
Apr 09, 2025 0.0690 0.0722 0.0690 0.0708 104,754 +0.00(+2.76%)
Apr 08, 2025 0.0742 0.0759 0.0680 0.0689 291,862 -0.00(-1.71%)
Apr 07, 2025 0.0770 0.0845 0.0701 0.0701 561,256 -0.01(-8.60%)
Apr 04, 2025 0.0775 0.0910 0.0720 0.0767 607,412 -0.01(-15.71%)
Apr 03, 2025 0.0803 0.0910 0.0796 0.0910 355,145 +0.01(+14.04%)
Apr 02, 2025 0.0800 0.0859 0.0750 0.0798 490,167 -0.00(-3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.