Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0362 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0362 0 +0.00(+7.42%)
Nov 26, 2024 0.0337 0.0337 0.0337 0.0337 100 -0.00(-6.65%)
Nov 25, 2024 0.0361 0.0361 0.0361 0.0361 40,000 +0.00(+13.17%)
Nov 13, 2024 0.0319 0 -0.00(-9.12%)
Nov 11, 2024 0.0351 0 -0.00(-8.59%)
Nov 08, 2024 0.0384 0.0384 0.0384 0.0384 1,102 -0.00(-8.57%)
Nov 04, 2024 0.0420 0 -0.00(-5.83%)
Oct 29, 2024 0.0446 0 -0.00(-3.25%)
Oct 18, 2024 0.0461 0 +0.00(+1.10%)
Oct 11, 2024 0.0456 0 -0.00(-5.00%)
Oct 10, 2024 0.0480 0.0480 0.0480 0.0480 200 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.