Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

13.81 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 13.81 0 -0.39(-2.78%)
Aug 13, 2024 14.00 14.21 14.00 14.21 2,697 +0.49(+3.57%)
Aug 08, 2024 13.72 25 -0.05(-0.40%)
Aug 07, 2024 13.77 13.77 13.77 13.77 5,426 -0.38(-2.69%)
Jul 29, 2024 14.15 0 -0.11(-0.74%)
Jul 26, 2024 14.26 14.26 14.26 14.26 707 -0.12(-0.87%)
Jul 24, 2024 14.38 11 -0.27(-1.84%)
Jul 19, 2024 14.65 0 -0.63(-4.10%)
Jul 15, 2024 15.28 0 -0.52(-3.32%)
Jun 25, 2024 15.80 0 -0.28(-1.74%)
Jun 24, 2024 16.08 16.08 16.08 16.08 143 +0.72(+4.72%)
Jun 17, 2024 15.36 1 -0.30(-1.95%)
Jun 13, 2024 15.66 0 -0.14(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.