Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mphase Technologies Inc (OP: XDSL )

0.0005 UNCHANGED
Last Price Updated: 1:14 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.0005 1 +0.00(+400.00%)
Jul 30, 2024 0.0001 0 +0.00(+0.00%)
Jul 24, 2024 0.0001 0 -0.00(-80.00%)
Jul 19, 2024 0.0005 0 +0.00(+0.00%)
Jul 18, 2024 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+400.00%)
Jul 16, 2024 0.0001 1 -0.00(-80.00%)
Jul 09, 2024 0.0005 0 +0.00(+0.00%)
Jul 08, 2024 0.0005 0.0005 0.0005 0.0005 19,921 +0.00(+0.00%)
Jul 05, 2024 0.0005 0.0005 0.0005 0.0005 23,000 +0.00(+0.00%)
Jul 03, 2024 0.0005 0.0005 0.0005 0.0005 12,208 +0.00(+0.00%)
Jul 02, 2024 0.0005 0.0005 0.0005 0.0005 202 +0.00(+25.00%)
Jun 28, 2024 0.0004 1 +0.00(+0.00%)
Jun 27, 2024 0.0002 0.0004 0.0002 0.0004 3,101 +0.00(+100.00%)
Jun 25, 2024 0.0002 4 -0.00(-50.00%)
Jun 24, 2024 0.0001 0.0004 0.0001 0.0004 10,403 +0.00(+33.33%)
Jun 21, 2024 0.0003 0.0003 0.0003 0.0003 250 +0.00(+50.00%)
Jun 20, 2024 0.0001 0.0002 0.0001 0.0002 13,226 +0.00(+100.00%)
Jun 17, 2024 0.0001 1 +0.00(+0.00%)
Jun 11, 2024 0.0001 87 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 3,001 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 10,114 +0.00(+0.00%)
Jun 05, 2024 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.