Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0075 0.0075 0.0075 0.0075 2,000 +0.00(+0.00%)
Jul 25, 2024 0.0075 0 -0.00(-31.82%)
Jul 23, 2024 0.0110 0 +0.00(+83.33%)
Jul 12, 2024 0.0060 0 -0.01(-58.90%)
Jul 11, 2024 0.0060 0.0146 0.0060 0.0146 13,060 -0.00(-16.09%)
Jul 10, 2024 0.0111 0.0174 0.0111 0.0174 21,300 +0.00(+19.18%)
Jul 09, 2024 0.0103 0.0146 0.0103 0.0146 151,000 +0.00(+30.36%)
Jul 08, 2024 0.0112 0.0112 0.0112 0.0112 25,000 +0.00(+12.00%)
Jul 05, 2024 0.0106 0.0106 0.0100 0.0100 101,000 +0.00(+1.01%)
Jul 02, 2024 0.0099 0 +0.00(+0.00%)
Jul 01, 2024 0.0099 0.0099 0.0092 0.0099 2,820 +0.00(+7.61%)
Jun 25, 2024 0.0092 0 +0.00(+22.67%)
Jun 17, 2024 0.0075 0 -0.00(-25.00%)
Jun 14, 2024 0.0100 0.0100 0.0100 0.0100 166 -0.00(-20.63%)
Jun 11, 2024 0.0126 0 +0.00(+23.53%)
Jun 10, 2024 0.0105 0.0105 0.0089 0.0102 175,600 -0.00(-11.30%)
Jun 07, 2024 0.0115 0.0115 0.0115 0.0115 10,000 -0.00(-20.69%)
Jun 06, 2024 0.0145 0.0145 0.0145 0.0145 25,000 +0.00(+31.82%)
Jun 05, 2024 0.0110 0.0110 0.0110 0.0110 11,533 -0.00(-24.14%)
Jun 04, 2024 0.0145 0.0152 0.0140 0.0145 121,782 +0.00(+14.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.