Skip to main content

Trican Well Service (OP: TOLWF )

3.530 +0.073 (+2.13%)
Streaming Delayed Price Updated: 2:27 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 3.512 3.512 3.457 3.457 2,305 -0.07(-2.08%)
Dec 03, 2024 3.530 3.530 3.530 3.530 1,000 +0.05(+1.44%)
Dec 02, 2024 3.420 3.485 3.420 3.480 5,092 +0.01(+0.29%)
Nov 29, 2024 3.486 3.486 3.470 3.470 600 +0.02(+0.61%)
Nov 27, 2024 3.460 3.460 3.449 3.449 2,050 +0.02(+0.55%)
Nov 26, 2024 3.370 3.430 3.370 3.430 19,600 -0.03(-1.01%)
Nov 25, 2024 3.520 3.537 3.465 3.465 45,364 -0.11(-3.02%)
Nov 21, 2024 3.573 0 +0.12(+3.48%)
Nov 19, 2024 3.453 0 +0.00(+0.09%)
Nov 18, 2024 3.380 3.456 3.380 3.450 7,126 +0.14(+4.23%)
Nov 15, 2024 3.294 3.327 3.294 3.310 4,546 -0.04(-1.07%)
Nov 14, 2024 3.346 3.346 3.346 3.346 2,200 +0.00(+0.13%)
Nov 13, 2024 3.341 3.341 3.341 3.341 590 -0.03(-0.99%)
Nov 12, 2024 3.480 3.480 3.363 3.375 1,208 -0.02(-0.74%)
Nov 11, 2024 3.420 3.420 3.380 3.400 16,319 -0.07(-2.02%)
Nov 08, 2024 3.479 3.479 3.470 3.470 608 -0.01(-0.29%)
Nov 07, 2024 3.445 3.480 3.443 3.480 7,536 +0.08(+2.35%)
Nov 06, 2024 3.415 3.415 3.380 3.400 8,780 +0.02(+0.59%)
Nov 05, 2024 3.373 3.384 3.373 3.380 1,637 +0.00(+0.09%)
Nov 04, 2024 3.363 3.383 3.345 3.377 14,635 +0.14(+4.20%)
Nov 01, 2024 3.280 3.290 3.240 3.241 17,082 -0.05(-1.49%)
Oct 31, 2024 3.340 3.340 3.290 3.290 75,003 +0.00(+0.00%)
Oct 30, 2024 3.080 3.310 3.080 3.290 19,350 +0.19(+6.13%)
Oct 29, 2024 3.103 3.103 3.090 3.100 11,350 -0.02(-0.74%)
Oct 28, 2024 3.119 3.130 3.102 3.123 26,223 -0.10(-3.01%)
Oct 25, 2024 3.196 3.220 3.196 3.220 11,829 +0.04(+1.16%)
Oct 24, 2024 3.180 3.194 3.160 3.183 8,202 -0.01(-0.28%)
Oct 23, 2024 3.240 3.240 3.180 3.192 22,239 -0.13(-3.86%)
Oct 21, 2024 3.320 0 +0.08(+2.58%)
Oct 18, 2024 3.290 3.290 3.213 3.236 32,227 -0.03(-1.02%)
Oct 17, 2024 3.345 3.361 3.260 3.270 54,859 -0.04(-1.21%)
Oct 16, 2024 3.270 3.314 3.270 3.310 13,190 +0.02(+0.50%)
Oct 15, 2024 3.200 3.297 3.200 3.293 134,001 -0.08(-2.27%)
Oct 14, 2024 3.370 3.370 3.370 3.370 1,050 -0.01(-0.24%)
Oct 11, 2024 3.380 3.380 3.378 3.378 2,376 -0.03(-0.90%)
Oct 10, 2024 3.400 3.409 3.377 3.409 5,876 +0.05(+1.45%)
Oct 09, 2024 3.390 3.428 3.360 3.360 27,280 -0.02(-0.68%)
Oct 08, 2024 3.417 3.425 3.365 3.383 131,107 -0.15(-4.16%)
Oct 07, 2024 3.576 3.580 3.530 3.530 4,871 +0.02(+0.46%)
Oct 04, 2024 3.668 3.668 3.510 3.514 59,235 -0.22(-5.89%)
Oct 03, 2024 3.713 3.734 3.713 3.734 6,136 +0.04(+1.00%)
Oct 02, 2024 3.667 3.697 3.614 3.697 24,083 +0.09(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.