Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.300 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EST, Feb 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2025 2.300 8 +0.04(+1.77%)
Feb 21, 2025 2.260 0 +0.01(+0.44%)
Feb 20, 2025 2.250 2.250 2.210 2.250 1,038 -0.05(-2.17%)
Feb 19, 2025 2.300 2.300 2.300 2.300 5,217 +0.03(+1.43%)
Feb 18, 2025 2.268 2.268 2.268 2.268 226 -0.02(-0.87%)
Feb 14, 2025 2.300 2.300 2.288 2.288 2,550 +0.08(+3.51%)
Feb 13, 2025 2.300 2.300 2.210 2.210 2,450 -0.09(-3.91%)
Feb 12, 2025 2.300 2.300 2.250 2.300 1,490 +0.00(+0.00%)
Feb 07, 2025 2.300 0 +0.01(+0.44%)
Feb 06, 2025 2.280 2.300 2.280 2.290 2,500 +0.00(+0.15%)
Feb 05, 2025 2.264 2.290 2.210 2.287 1,520 +0.03(+1.17%)
Feb 04, 2025 2.290 2.290 2.250 2.260 2,100 -0.01(-0.44%)
Feb 03, 2025 2.290 2.290 2.270 2.270 2,600 +0.02(+1.11%)
Jan 30, 2025 2.245 0 -0.02(-1.10%)
Jan 29, 2025 2.250 2.288 2.250 2.270 5,476 +0.02(+0.89%)
Jan 28, 2025 2.220 2.250 2.220 2.250 5,339 +0.00(+0.00%)
Jan 27, 2025 2.230 2.250 2.230 2.250 3,861 +0.02(+0.90%)
Jan 23, 2025 2.230 0 +0.00(+0.22%)
Jan 21, 2025 2.225 0 -0.02(-0.71%)
Jan 17, 2025 2.250 2.250 2.241 2.241 5,400 -0.01(-0.40%)
Jan 15, 2025 2.250 0 -0.05(-2.17%)
Jan 10, 2025 2.300 0 +0.10(+4.55%)
Jan 08, 2025 2.200 2.200 2.200 2.200 500 -0.10(-4.35%)
Jan 06, 2025 2.300 0 +0.10(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.