Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag Bearer Sh Spo ADR (OP: OMVKY )

11.00 -0.08 (-0.72%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 11.06 11.12 10.86 11.00 22,774 -0.08(-0.72%)
Feb 27, 2025 11.07 11.10 10.88 11.08 4,311 -0.07(-0.63%)
Feb 26, 2025 11.17 11.25 11.10 11.15 20,853 +0.09(+0.81%)
Feb 25, 2025 11.08 11.20 10.97 11.06 24,394 +0.30(+2.79%)
Feb 24, 2025 10.92 10.92 10.76 10.76 21,976 +0.26(+2.48%)
Feb 21, 2025 10.54 10.54 10.49 10.50 18,169 +0.07(+0.67%)
Feb 20, 2025 10.40 10.49 10.39 10.43 16,850 +0.01(+0.10%)
Feb 19, 2025 10.54 10.74 10.42 10.42 32,775 -0.30(-2.80%)
Feb 18, 2025 10.80 10.90 10.70 10.72 34,096 +0.20(+1.90%)
Feb 14, 2025 10.63 10.63 10.51 10.52 21,534 +0.34(+3.34%)
Feb 13, 2025 10.12 10.20 10.10 10.18 31,513 +0.23(+2.31%)
Feb 12, 2025 9.990 10.01 9.930 9.950 30,203 +0.02(+0.25%)
Feb 11, 2025 9.930 9.940 9.820 9.925 54,845 +0.13(+1.28%)
Feb 10, 2025 9.850 9.850 9.750 9.800 30,487 +0.03(+0.31%)
Feb 07, 2025 9.880 9.920 9.770 9.770 12,523 +0.06(+0.62%)
Feb 06, 2025 9.783 9.820 9.660 9.710 23,573 -0.08(-0.82%)
Feb 05, 2025 9.896 9.910 9.760 9.790 7,064 -0.17(-1.71%)
Feb 04, 2025 10.05 10.06 9.940 9.960 14,359 -0.14(-1.39%)
Feb 03, 2025 10.01 10.10 9.970 10.10 18,156 -0.24(-2.32%)
Jan 31, 2025 10.29 10.44 10.07 10.34 39,620 +0.21(+2.07%)
Jan 30, 2025 10.27 10.35 10.13 10.13 8,292 +0.06(+0.55%)
Jan 29, 2025 10.13 10.18 10.05 10.07 7,694 -0.18(-1.71%)
Jan 28, 2025 10.23 10.25 10.10 10.25 8,271 +0.09(+0.89%)
Jan 27, 2025 10.27 10.29 10.16 10.16 12,664 -0.04(-0.39%)
Jan 24, 2025 10.29 10.29 10.20 10.20 6,783 +0.01(+0.10%)
Jan 23, 2025 10.26 10.30 10.13 10.19 18,310 +0.18(+1.80%)
Jan 22, 2025 10.14 10.18 10.01 10.01 17,235 +0.01(+0.10%)
Jan 21, 2025 10.05 10.11 10.00 10.00 7,974 -0.25(-2.48%)
Jan 17, 2025 10.18 10.27 10.10 10.25 5,806 +0.22(+2.24%)
Jan 16, 2025 10.06 10.19 9.990 10.03 16,396 -0.17(-1.67%)
Jan 15, 2025 10.19 10.20 9.970 10.20 11,722 +0.34(+3.45%)
Jan 14, 2025 9.920 10.08 9.860 9.860 23,485 -0.09(-0.90%)
Jan 13, 2025 9.944 10.11 9.900 9.950 14,632 -0.16(-1.58%)
Jan 10, 2025 9.980 10.11 9.926 10.11 33,499 +0.22(+2.22%)
Jan 08, 2025 9.956 10.02 9.850 9.890 21,790 -0.18(-1.79%)
Jan 07, 2025 10.14 10.29 9.957 10.07 51,456 +0.02(+0.20%)
Jan 06, 2025 10.05 10.23 10.03 10.05 42,150 +0.12(+1.21%)
Jan 03, 2025 9.950 9.990 9.888 9.930 31,049 +0.12(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.