Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0072 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0067 0.0072 0.0057 0.0072 104,600 +0.00(+20.00%)
Aug 14, 2024 0.0060 0.0060 0.0060 0.0060 266,231 +0.00(+1.69%)
Aug 13, 2024 0.0073 0.0073 0.0059 0.0059 113,733 -0.00(-11.94%)
Aug 12, 2024 0.0059 0.0071 0.0059 0.0067 301,948 -0.00(-2.90%)
Aug 08, 2024 0.0069 0 +0.00(+27.78%)
Aug 07, 2024 0.0054 0.0054 0.0048 0.0054 507,629 +0.00(+0.00%)
Aug 06, 2024 0.0044 0.0054 0.0044 0.0054 11,500 +0.00(+0.00%)
Aug 05, 2024 0.0049 0.0055 0.0041 0.0054 495,565 +0.00(+0.00%)
Aug 02, 2024 0.0047 0.0054 0.0045 0.0054 254,850 +0.00(+3.85%)
Aug 01, 2024 0.0074 0.0074 0.0043 0.0052 2,050,780 -0.00(-29.73%)
Jul 31, 2024 0.0074 0.0075 0.0073 0.0074 302,200 +0.00(+1.37%)
Jul 30, 2024 0.0075 0.0075 0.0063 0.0073 651,000 -0.00(-2.67%)
Jul 29, 2024 0.0076 0.0076 0.0069 0.0075 414,300 +0.00(+13.64%)
Jul 26, 2024 0.0066 0.0085 0.0065 0.0066 1,192,500 +0.00(+4.76%)
Jul 25, 2024 0.0070 0.0070 0.0062 0.0063 370,000 +0.00(+21.15%)
Jul 24, 2024 0.0063 0.0074 0.0052 0.0052 820,353 +0.00(+0.00%)
Jul 23, 2024 0.0070 0.0075 0.0052 0.0052 2,519,257 -0.00(-16.13%)
Jul 22, 2024 0.0074 0.0099 0.0060 0.0062 1,314,050 -0.00(-16.22%)
Jul 19, 2024 0.0084 0.0098 0.0064 0.0074 1,608,303 -0.00(-9.76%)
Jul 18, 2024 0.0077 0.0090 0.0065 0.0082 670,348 +0.00(+34.43%)
Jul 17, 2024 0.0075 0.0094 0.0061 0.0061 983,133 -0.00(-15.28%)
Jul 16, 2024 0.0060 0.0078 0.0060 0.0072 296,521 +0.00(+2.86%)
Jul 15, 2024 0.0080 0.0080 0.0055 0.0070 1,531,519 -0.00(-29.29%)
Jul 12, 2024 0.0078 0.0099 0.0071 0.0099 1,030,398 +0.00(+35.62%)
Jul 11, 2024 0.0092 0.0092 0.0070 0.0073 5,114,255 -0.00(-18.89%)
Jul 10, 2024 0.0105 0.0105 0.0090 0.0090 1,131,020 -0.00(-10.00%)
Jul 09, 2024 0.0129 0.0130 0.0098 0.0100 3,133,405 -0.00(-22.48%)
Jul 08, 2024 0.0120 0.0129 0.0120 0.0129 264,401 +0.00(+16.22%)
Jul 05, 2024 0.0110 0.0117 0.0110 0.0111 141,865 +0.00(+2.78%)
Jul 03, 2024 0.0105 0.0112 0.0096 0.0108 838,967 +0.00(+2.86%)
Jul 02, 2024 0.0115 0.0126 0.0105 0.0105 883,141 +0.00(+0.00%)
Jul 01, 2024 0.0121 0.0123 0.0104 0.0105 201,879 -0.00(-13.22%)
Jun 28, 2024 0.0108 0.0131 0.0108 0.0121 1,726,184 -0.00(-3.97%)
Jun 27, 2024 0.0092 0.0131 0.0092 0.0126 3,487,688 +0.00(+32.63%)
Jun 26, 2024 0.0092 0.0105 0.0092 0.0095 599,455 -0.00(-5.00%)
Jun 25, 2024 0.0100 0.0110 0.0100 0.0100 808,543 -0.00(-0.99%)
Jun 24, 2024 0.0114 0.0114 0.0100 0.0101 883,500 -0.00(-11.40%)
Jun 21, 2024 0.0115 0.0123 0.0100 0.0114 1,912,689 -0.00(-5.00%)
Jun 20, 2024 0.0130 0.0130 0.0112 0.0120 179,200 +0.00(+0.00%)
Jun 18, 2024 0.0101 0.0126 0.0101 0.0120 544,300 +0.00(+14.29%)
Jun 17, 2024 0.0109 0.0126 0.0095 0.0105 3,164,845 +0.00(+0.96%)
Jun 14, 2024 0.0109 0.0122 0.0101 0.0104 2,528,070 -0.00(-13.33%)
Jun 13, 2024 0.0124 0.0130 0.0107 0.0120 2,253,609 +0.00(+1.69%)
Jun 12, 2024 0.0130 0.0131 0.0108 0.0118 2,758,969 -0.00(-9.23%)
Jun 11, 2024 0.0121 0.0130 0.0098 0.0130 4,447,134 +0.00(+7.44%)
Jun 10, 2024 0.0114 0.0134 0.0100 0.0121 3,114,730 +0.00(+21.00%)
Jun 07, 2024 0.0095 0.0100 0.0091 0.0100 432,334 +0.00(+11.11%)
Jun 06, 2024 0.0109 0.0109 0.0085 0.0090 3,563,963 -0.00(-18.18%)
Jun 05, 2024 0.0099 0.0110 0.0094 0.0110 835,716 +0.00(+18.28%)
Jun 04, 2024 0.0089 0.0119 0.0075 0.0093 2,272,270 +0.00(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.