Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 14.83 243 +0.30(+2.06%)
Nov 25, 2024 14.63 15.03 13.91 14.53 39,384 -0.01(-0.07%)
Nov 22, 2024 14.57 14.71 14.15 14.54 2,755 -0.23(-1.56%)
Nov 21, 2024 14.77 14.86 14.77 14.77 1,391 +0.87(+6.26%)
Nov 20, 2024 13.77 14.39 13.56 13.90 11,273 +0.68(+5.10%)
Nov 19, 2024 13.15 13.28 12.86 13.22 1,911 +0.78(+6.22%)
Nov 18, 2024 12.77 12.77 12.45 12.45 546 +0.33(+2.77%)
Nov 15, 2024 12.12 12.12 12.12 12.12 568 +0.48(+4.15%)
Nov 14, 2024 12.01 12.03 11.63 11.63 887 -0.47(-3.88%)
Nov 13, 2024 12.10 12.10 12.10 12.10 223 +0.01(+0.10%)
Nov 12, 2024 12.39 12.39 12.09 12.09 827 -0.07(-0.57%)
Nov 11, 2024 12.10 12.16 12.09 12.16 1,103 -0.23(-1.86%)
Nov 08, 2024 12.73 12.73 12.12 12.39 2,117 -0.19(-1.51%)
Nov 07, 2024 12.27 12.58 12.27 12.58 1,887 +0.68(+5.71%)
Nov 06, 2024 11.90 11.90 11.90 11.90 213 -0.30(-2.46%)
Nov 05, 2024 12.20 12.20 12.20 12.20 317 -0.26(-2.09%)
Nov 04, 2024 12.04 12.46 11.64 12.46 6,132 +0.40(+3.29%)
Nov 01, 2024 12.25 12.33 11.92 12.06 1,560 -0.42(-3.34%)
Oct 31, 2024 12.25 12.50 12.23 12.48 14,381 +1.12(+9.86%)
Oct 30, 2024 11.31 11.36 11.30 11.36 2,329 +0.78(+7.37%)
Oct 29, 2024 10.79 10.95 10.24 10.58 3,688 +0.05(+0.47%)
Oct 28, 2024 10.51 10.53 10.20 10.53 6,053 +0.48(+4.78%)
Oct 25, 2024 10.42 10.69 10.05 10.05 1,529 -0.57(-5.33%)
Oct 24, 2024 10.47 10.85 10.42 10.62 3,167 +0.31(+3.06%)
Oct 23, 2024 10.35 10.77 10.30 10.30 3,895 -0.22(-2.09%)
Oct 22, 2024 10.40 10.89 10.16 10.52 4,004 +0.17(+1.67%)
Oct 21, 2024 10.57 11.08 10.35 10.35 7,327 -0.35(-3.29%)
Oct 18, 2024 11.23 11.23 10.44 10.70 1,787 -0.30(-2.73%)
Oct 17, 2024 11.15 11.15 10.80 11.00 3,377 -0.02(-0.18%)
Oct 16, 2024 11.04 11.07 11.02 11.02 7,901 +0.07(+0.64%)
Oct 15, 2024 11.55 11.55 10.94 10.95 9,736 +0.15(+1.39%)
Oct 14, 2024 11.05 11.31 10.80 10.80 1,720 -0.25(-2.31%)
Oct 11, 2024 11.48 11.48 11.02 11.05 11,888 +0.00(+0.05%)
Oct 10, 2024 11.31 11.53 11.05 11.05 1,216 -0.13(-1.13%)
Oct 09, 2024 11.13 11.18 11.13 11.18 2,216 -0.67(-5.69%)
Oct 08, 2024 11.77 11.85 11.77 11.85 1,569 +0.30(+2.64%)
Oct 07, 2024 11.52 11.96 11.20 11.54 4,380 +0.04(+0.30%)
Oct 04, 2024 11.56 11.69 11.23 11.51 1,817 -0.34(-2.87%)
Oct 03, 2024 11.42 11.85 11.42 11.85 1,152 +0.29(+2.51%)
Oct 02, 2024 11.51 11.60 11.51 11.56 46,969 -0.21(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.