Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&R Real Estate Investment Trust (OP:HRUFF)

6.600 UNCHANGED
Last Price Updated: 9:52 AM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 6.600 18,018 +0.01(+0.15%)
Apr 10, 2025 6.590 6.590 6.590 6.590 13,872 -0.18(-2.66%)
Apr 09, 2025 6.341 6.770 6.341 6.770 29,796 +0.13(+1.96%)
Apr 08, 2025 6.670 6.670 6.640 6.640 40,157 +0.02(+0.30%)
Apr 07, 2025 6.600 6.659 6.600 6.620 25,615 -0.32(-4.61%)
Apr 04, 2025 6.940 6.980 6.940 6.940 126,368 -0.20(-2.80%)
Apr 03, 2025 7.140 7.140 7.140 7.140 109,451 +0.13(+1.89%)
Apr 01, 2025 7.008 42,498 -0.00(-0.03%)
Mar 31, 2025 7.010 7.010 7.010 7.010 18,955 +0.04(+0.57%)
Mar 28, 2025 6.949 6.970 6.949 6.970 13,366 -0.03(-0.36%)
Mar 27, 2025 7.010 7.010 6.995 6.995 9,980 -0.10(-1.48%)
Mar 26, 2025 7.105 7.150 7.100 7.100 38,617 +0.06(+0.85%)
Mar 25, 2025 7.040 7.040 7.040 7.040 21,174 -0.03(-0.42%)
Mar 24, 2025 7.120 7.120 7.070 7.070 35,686 -0.10(-1.39%)
Mar 17, 2025 7.170 19,369 +0.23(+3.31%)
Mar 14, 2025 6.900 6.940 6.900 6.940 4,562 +0.03(+0.43%)
Mar 12, 2025 6.910 0 +0.09(+1.32%)
Mar 11, 2025 6.852 6.852 6.820 6.820 59,052 -0.30(-4.21%)
Mar 06, 2025 7.120 33,866 +0.12(+1.71%)
Mar 05, 2025 7.000 7.000 7.000 7.000 2,000 +0.22(+3.24%)
Mar 04, 2025 6.800 6.800 6.744 6.780 17,600 -0.19(-2.71%)
Mar 03, 2025 7.000 7.073 6.969 6.969 5,379 -0.01(-0.16%)
Feb 28, 2025 6.970 6.980 6.970 6.980 46,194 -0.21(-2.92%)
Feb 26, 2025 7.190 9,351 +0.52(+7.80%)
Feb 25, 2025 6.670 6.670 6.670 6.670 934 -0.43(-6.06%)
Feb 18, 2025 7.100 15 +0.07(+1.00%)
Feb 14, 2025 7.010 7.060 7.010 7.030 4,813 +0.26(+3.84%)
Feb 12, 2025 6.770 10 +0.05(+0.82%)
Feb 11, 2025 6.740 6.740 6.715 6.715 29,804 -0.05(-0.70%)
Feb 10, 2025 6.730 7.010 6.730 6.763 79,196 +0.03(+0.48%)
Feb 06, 2025 6.730 68,977 -0.01(-0.16%)
Feb 05, 2025 6.710 6.741 6.664 6.741 2,545 +0.16(+2.42%)
Feb 04, 2025 6.520 6.582 6.520 6.582 6,417 +0.19(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.