Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.4484 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.4500 0.4500 0.4484 0.4484 23,010 +0.01(+2.84%)
Sep 23, 2024 0.4400 0.4417 0.4300 0.4360 24,300 +0.01(+1.51%)
Sep 20, 2024 0.4295 0.4295 0.4295 0.4295 2,000 +0.02(+5.01%)
Sep 19, 2024 0.4090 0.4090 0.4090 0.4090 3,000 -0.00(-0.17%)
Sep 18, 2024 0.4100 0.4350 0.4097 0.4097 35,649 -0.02(-3.74%)
Sep 17, 2024 0.4200 0.4256 0.4150 0.4256 7,500 +0.01(+1.33%)
Sep 16, 2024 0.3950 0.4239 0.3950 0.4200 29,326 +0.01(+2.64%)
Sep 13, 2024 0.4050 0.4092 0.3900 0.4092 9,373 +0.00(+1.04%)
Sep 12, 2024 0.4095 0.4095 0.4050 0.4050 1,200 +0.01(+1.25%)
Sep 11, 2024 0.4000 0.4000 0.4000 0.4000 4,231 +0.01(+3.09%)
Sep 09, 2024 0.3880 0 -0.01(-3.60%)
Sep 04, 2024 0.4025 0 -0.01(-2.85%)
Sep 03, 2024 0.4011 0.4157 0.4011 0.4143 87,070 +0.01(+1.94%)
Aug 30, 2024 0.4064 0.4064 0.4064 0.4064 100 +0.02(+4.23%)
Aug 29, 2024 0.4200 0.4200 0.3899 0.3899 3,647 -0.02(-5.68%)
Aug 27, 2024 0.4134 22,216 +0.02(+6.00%)
Aug 26, 2024 0.3900 0.3900 0.3900 0.3900 1,500 -0.00(-1.24%)
Aug 23, 2024 0.4109 0.4109 0.3949 0.3949 2,715 -0.01(-3.33%)
Aug 21, 2024 0.4085 0 -0.01(-2.74%)
Aug 20, 2024 0.3753 0.4400 0.3476 0.4200 19,700 +0.02(+5.00%)
Aug 19, 2024 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+3.36%)
Aug 16, 2024 0.3870 0.3870 0.3870 0.3870 500 +0.01(+1.60%)
Aug 15, 2024 0.3809 0.3809 0.3809 0.3809 415 +0.02(+5.69%)
Aug 12, 2024 0.3604 0 -0.01(-3.77%)
Aug 09, 2024 0.3745 0.3745 0.3705 0.3745 600 +0.01(+2.83%)
Aug 08, 2024 0.3642 0.3642 0.3642 0.3642 2,000 +0.02(+7.12%)
Aug 07, 2024 0.3400 0.3400 0.3400 0.3400 6,260 -0.00(-0.61%)
Aug 06, 2024 0.3539 0.3539 0.3171 0.3421 44,410 +0.03(+7.88%)
Aug 05, 2024 0.3171 0.3232 0.3171 0.3171 3,000 -0.06(-16.55%)
Aug 02, 2024 0.3900 0.3900 0.3800 0.3800 6,503 -0.02(-5.02%)
Aug 01, 2024 0.4000 0.4100 0.4000 0.4001 12,415 +0.00(+0.02%)
Jul 31, 2024 0.3600 0.4000 0.3600 0.4000 4,100 +0.03(+8.11%)
Jul 30, 2024 0.3948 0.3948 0.3600 0.3700 4,950 -0.01(-2.63%)
Jul 29, 2024 0.3949 0.3949 0.3800 0.3800 5,755 -0.02(-4.95%)
Jul 26, 2024 0.3887 0.3998 0.3887 0.3998 550 +0.02(+4.99%)
Jul 25, 2024 0.4033 0.4034 0.3808 0.3808 10,953 -0.05(-10.92%)
Jul 24, 2024 0.3830 0.4275 0.3830 0.4275 7,678 +0.04(+9.90%)
Jul 23, 2024 0.3815 0.4000 0.3471 0.3890 8,310 -0.02(-4.54%)
Jul 22, 2024 0.4075 0.4075 0.4075 0.4075 1,000 +0.02(+5.11%)
Jul 19, 2024 0.3877 0.3877 0.3877 0.3877 301 -0.02(-5.99%)
Jul 18, 2024 0.4100 0.4275 0.4098 0.4124 21,070 +0.00(+1.20%)
Jul 17, 2024 0.4075 0.4075 0.4075 0.4075 2,018 -0.01(-2.79%)
Jul 16, 2024 0.4290 0.4290 0.4130 0.4192 12,177 -0.02(-4.20%)
Jul 15, 2024 0.4400 0.4400 0.4347 0.4376 21,324 -0.01(-1.44%)
Jul 12, 2024 0.4420 0.4440 0.4300 0.4440 5,750 +0.01(+1.37%)
Jul 11, 2024 0.4465 0.4500 0.4380 0.4380 7,000 -0.05(-9.69%)
Jul 10, 2024 0.4726 0.4850 0.4726 0.4850 6,184 +0.01(+1.68%)
Jul 09, 2024 0.4560 0.4820 0.4560 0.4770 23,669 +0.01(+3.25%)
Jul 05, 2024 0.4620 510 +0.01(+2.17%)
Jul 03, 2024 0.4480 0.4545 0.4460 0.4522 8,500 +0.02(+5.16%)
Jul 02, 2024 0.4250 0.4300 0.4236 0.4300 17,747 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.