Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag (OP: OMVJF )

43.10 +0.10 (+0.23%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 43.00 43.00 43.00 43.00 253 -0.15(-0.35%)
Jul 09, 2024 43.35 43.35 42.97 43.15 1,009 -1.35(-3.03%)
Jul 08, 2024 44.50 44.50 44.50 44.50 200 -0.25(-0.56%)
Jul 05, 2024 43.97 44.83 43.97 44.75 608 +0.96(+2.19%)
Jul 02, 2024 43.79 0 -0.21(-0.47%)
Jul 01, 2024 44.00 44.00 43.50 44.00 210 +1.45(+3.41%)
Jun 26, 2024 42.55 0 +0.55(+1.31%)
Jun 21, 2024 42.00 0 +0.00(+0.00%)
Jun 17, 2024 42.00 8 +0.99(+2.41%)
Jun 14, 2024 41.01 41.96 41.01 41.01 351 -0.99(-2.36%)
Jun 13, 2024 42.00 42.00 42.00 42.00 207 -7.73(-15.54%)
Jun 05, 2024 49.73 4 +0.73(+1.49%)
Jun 04, 2024 48.83 49.00 48.83 49.00 600 -1.54(-3.05%)
Jun 03, 2024 50.54 51.10 50.54 50.54 523 +0.29(+0.58%)
May 31, 2024 50.90 50.90 50.25 50.25 975 +0.98(+1.99%)
May 30, 2024 49.27 49.27 49.27 49.27 100 -2.73(-5.25%)
May 20, 2024 52.00 97 +1.50(+2.97%)
May 16, 2024 50.50 86 -1.25(-2.42%)
May 14, 2024 51.75 53 +3.75(+7.81%)
May 07, 2024 48.00 1 +0.59(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.