Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China New Energy Group Co. (OP:CNER)

0.0170 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0170 0 -0.00(-10.99%)
Jul 30, 2025 0.0191 0.0191 0.0191 0.0191 104,712 +0.00(+0.00%)
Jul 29, 2025 0.0150 0.0204 0.0120 0.0191 786,400 +0.01(+36.43%)
Jul 25, 2025 0.0140 50 +0.00(+7.69%)
Jul 24, 2025 0.0130 0.0130 0.0130 0.0130 7,000 +0.00(+5.69%)
Jul 23, 2025 0.0130 0.0130 0.0123 0.0123 23,076 -0.00(-5.38%)
Jul 22, 2025 0.0130 0.0130 0.0130 0.0130 4,000 +0.00(+31.31%)
Jul 21, 2025 0.0080 0.0099 0.0080 0.0099 56,816 +0.00(+23.75%)
Jul 18, 2025 0.0110 0.0110 0.0080 0.0080 38,977 +0.00(+14.29%)
Jul 17, 2025 0.0110 0.0130 0.0070 0.0070 664,735 -0.00(-36.36%)
Jul 11, 2025 0.0110 0 +0.00(+0.00%)
Jul 10, 2025 0.0110 0.0110 0.0110 0.0110 13,000 +0.00(+10.00%)
Jul 08, 2025 0.0100 0 +0.00(+12.36%)
Jul 07, 2025 0.0110 0.0110 0.0080 0.0089 69,217 -0.00(-19.09%)
Jul 03, 2025 0.0110 0.0110 0.0110 0.0110 70,000 +0.00(+15.79%)
Jun 30, 2025 0.0095 0 -0.00(-13.64%)
Jun 27, 2025 0.0103 0.0110 0.0098 0.0110 53,950 +0.00(+0.00%)
Jun 20, 2025 0.0110 0 +0.00(+0.00%)
Jun 16, 2025 0.0110 0 +0.01(+115.69%)
Jun 12, 2025 0.0051 0 -0.01(-53.64%)
Jun 05, 2025 0.0110 0 +0.01(+103.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.