Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0011 0.0012 0.0010 0.0010 4,646,388 -0.00(-16.67%)
Sep 05, 2024 0.0011 0.0012 0.0010 0.0012 7,675,267 +0.00(+9.09%)
Sep 04, 2024 0.0011 0.0012 0.0010 0.0011 19,191,586 -0.00(-8.33%)
Sep 03, 2024 0.0011 0.0012 0.0010 0.0012 5,516,929 +0.00(+0.00%)
Aug 30, 2024 0.0011 0.0012 0.0010 0.0012 2,744,674 +0.00(+9.09%)
Aug 29, 2024 0.0010 0.0012 0.0010 0.0011 4,172,860 +0.00(+10.00%)
Aug 28, 2024 0.0012 0.0012 0.0010 0.0010 5,307,644 -0.00(-9.09%)
Aug 27, 2024 0.0010 0.0013 0.0010 0.0011 8,552,217 +0.00(+0.00%)
Aug 26, 2024 0.0010 0.0012 0.0009 0.0011 8,127,035 -0.00(-8.33%)
Aug 23, 2024 0.0010 0.0012 0.0010 0.0012 9,334,745 +0.00(+9.09%)
Aug 22, 2024 0.0010 0.0012 0.0009 0.0011 14,524,229 +0.00(+0.00%)
Aug 21, 2024 0.0010 0.0011 0.0009 0.0011 15,198,048 +0.00(+10.00%)
Aug 20, 2024 0.0010 0.0011 0.0009 0.0010 3,823,931 -0.00(-9.09%)
Aug 19, 2024 0.0010 0.0011 0.0009 0.0011 15,909,286 +0.00(+0.00%)
Aug 16, 2024 0.0009 0.0011 0.0009 0.0011 7,374,256 +0.00(+10.00%)
Aug 15, 2024 0.0009 0.0011 0.0009 0.0010 12,260,490 +0.00(+0.00%)
Aug 14, 2024 0.0010 0.0010 0.0009 0.0010 6,959,149 +0.00(+0.00%)
Aug 13, 2024 0.0009 0.0010 0.0009 0.0010 7,791,536 +0.00(+11.11%)
Aug 12, 2024 0.0009 0.0010 0.0009 0.0009 8,310,781 -0.00(-10.00%)
Aug 09, 2024 0.0011 0.0011 0.0009 0.0010 2,056,701 -0.00(-9.09%)
Aug 08, 2024 0.0010 0.0011 0.0009 0.0011 3,920,463 +0.00(+10.00%)
Aug 07, 2024 0.0009 0.0011 0.0009 0.0010 2,987,908 +0.00(+0.00%)
Aug 06, 2024 0.0010 0.0010 0.0009 0.0010 5,466,423 +0.00(+0.00%)
Aug 05, 2024 0.0009 0.0010 0.0009 0.0010 13,802,931 +0.00(+0.00%)
Aug 02, 2024 0.0010 0.0011 0.0009 0.0010 29,510,006 +0.00(+0.00%)
Aug 01, 2024 0.0011 0.0011 0.0009 0.0010 3,229,648 -0.00(-9.09%)
Jul 31, 2024 0.0009 0.0011 0.0009 0.0011 20,144,592 +0.00(+10.00%)
Jul 30, 2024 0.0010 0.0011 0.0009 0.0010 15,158,145 -0.00(-9.09%)
Jul 29, 2024 0.0010 0.0011 0.0010 0.0011 2,731,383 +0.00(+0.00%)
Jul 26, 2024 0.0011 0.0011 0.0010 0.0011 6,820,616 +0.00(+10.00%)
Jul 25, 2024 0.0010 0.0012 0.0010 0.0010 9,628,471 -0.00(-9.09%)
Jul 24, 2024 0.0011 0.0012 0.0010 0.0011 15,872,017 -0.00(-8.33%)
Jul 23, 2024 0.0011 0.0012 0.0011 0.0012 10,616,620 +0.00(+0.00%)
Jul 22, 2024 0.0012 0.0013 0.0010 0.0012 14,028,742 +0.00(+0.00%)
Jul 19, 2024 0.0012 0.0013 0.0010 0.0012 8,887,160 +0.00(+0.00%)
Jul 18, 2024 0.0011 0.0012 0.0010 0.0012 23,433,196 +0.00(+0.00%)
Jul 17, 2024 0.0011 0.0012 0.0010 0.0012 15,626,977 +0.00(+9.09%)
Jul 16, 2024 0.0010 0.0011 0.0008 0.0011 29,423,260 +0.00(+10.00%)
Jul 15, 2024 0.0009 0.0010 0.0008 0.0010 12,267,133 +0.00(+11.11%)
Jul 12, 2024 0.0008 0.0009 0.0008 0.0009 10,542,780 +0.00(+12.50%)
Jul 11, 2024 0.0008 0.0009 0.0008 0.0008 32,627,226 +0.00(+0.00%)
Jul 10, 2024 0.0009 0.0009 0.0008 0.0008 19,069,408 -0.00(-11.11%)
Jul 09, 2024 0.0008 0.0009 0.0008 0.0009 16,047,649 +0.00(+0.00%)
Jul 08, 2024 0.0008 0.0009 0.0008 0.0009 16,027,002 +0.00(+0.00%)
Jul 05, 2024 0.0009 0.0009 0.0008 0.0009 14,383,066 +0.00(+0.00%)
Jul 03, 2024 0.0008 0.0009 0.0008 0.0009 12,785,448 +0.00(+12.50%)
Jul 02, 2024 0.0009 0.0009 0.0008 0.0008 14,096,049 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.