Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1228 +0.0108 (+9.64%)
Streaming Delayed Price Updated: 2:44 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1228 0.1228 0.1228 0.1228 110 +0.01(+9.64%)
Aug 13, 2024 0.1120 0.1120 0.1120 0.1120 4,000 -0.02(-13.85%)
Aug 09, 2024 0.1300 0 +0.01(+4.00%)
Aug 08, 2024 0.1164 0.1250 0.1164 0.1250 18,000 +0.04(+42.69%)
Aug 05, 2024 0.0876 0 -0.02(-14.95%)
Aug 01, 2024 0.1030 0 -0.02(-14.17%)
Jul 24, 2024 0.1200 0 -0.02(-11.11%)
Jul 19, 2024 0.1350 0 +0.03(+22.73%)
Jul 18, 2024 0.0896 0.1151 0.0896 0.1100 46,500 +0.00(+0.00%)
Jul 17, 2024 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+2.52%)
Jul 08, 2024 0.1073 0 +0.01(+7.30%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 02, 2024 0.1000 0 +0.01(+8.70%)
Jun 28, 2024 0.0920 0 -0.01(-10.24%)
Jun 26, 2024 0.1025 0 -0.03(-21.15%)
Jun 21, 2024 0.1300 0 +0.00(+0.00%)
Jun 20, 2024 0.1207 0.1300 0.1207 0.1300 2,600 +0.00(+0.00%)
Jun 18, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jun 17, 2024 0.1242 0.1250 0.1242 0.1250 26,100 -0.01(-7.82%)
Jun 13, 2024 0.1356 0 +0.00(+3.20%)
Jun 07, 2024 0.1314 0 +0.00(+1.08%)
Jun 05, 2024 0.1300 0 -0.01(-7.14%)
Jun 04, 2024 0.1430 0.1430 0.1400 0.1400 20,500 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.