Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0180 +0.0027 (+17.65%)
Streaming Delayed Price Updated: 3:24 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0160 0.0180 0.0160 0.0180 250,000 +0.00(+17.65%)
Jan 07, 2025 0.0140 0.0155 0.0137 0.0153 266,150 +0.00(+15.04%)
Jan 06, 2025 0.0160 0.0160 0.0133 0.0133 294,406 -0.00(-19.39%)
Jan 03, 2025 0.0160 0.0165 0.0158 0.0165 31,511 +0.00(+17.02%)
Jan 02, 2025 0.0131 0.0153 0.0128 0.0141 65,000 -0.00(-12.96%)
Dec 31, 2024 0.0162 0 +0.00(+8.00%)
Dec 30, 2024 0.0147 0.0162 0.0136 0.0150 120,320 -0.00(-11.24%)
Dec 27, 2024 0.0170 0.0170 0.0135 0.0169 67,952 -0.00(-0.59%)
Dec 26, 2024 0.0165 0.0170 0.0165 0.0170 32,192 +0.00(+9.68%)
Dec 24, 2024 0.0155 0.0155 0.0155 0.0155 6,030 +0.00(+12.32%)
Dec 23, 2024 0.0155 0.0156 0.0135 0.0138 135,199 -0.00(-1.43%)
Dec 20, 2024 0.0142 0.0145 0.0136 0.0140 124,171 +0.00(+0.00%)
Dec 19, 2024 0.0151 0.0164 0.0140 0.0140 822,331 -0.00(-12.50%)
Dec 18, 2024 0.0160 0.0178 0.0160 0.0160 31,000 -0.00(-19.19%)
Dec 17, 2024 0.0180 0.0198 0.0174 0.0198 64,823 +0.00(+4.21%)
Dec 16, 2024 0.0180 0.0200 0.0180 0.0190 31,226 -0.00(-5.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 12, 2024 0.0190 0.0200 0.0176 0.0200 22,826 +0.00(+24.22%)
Dec 11, 2024 0.0195 0.0208 0.0161 0.0161 32,600 -0.00(-16.58%)
Dec 10, 2024 0.0187 0.0199 0.0177 0.0193 88,774 +0.00(+2.66%)
Dec 09, 2024 0.0219 0.0225 0.0188 0.0188 53,483 -0.00(-8.29%)
Dec 06, 2024 0.0212 0.0226 0.0200 0.0205 111,496 -0.00(-12.02%)
Dec 05, 2024 0.0233 0.0233 0.0233 0.0233 1,080 +0.00(+0.43%)
Dec 04, 2024 0.0220 0.0281 0.0200 0.0232 526,769 -0.00(-10.77%)
Dec 03, 2024 0.0184 0.0270 0.0184 0.0260 1,431,443 +0.00(+22.64%)
Dec 02, 2024 0.0250 0.0250 0.0174 0.0212 567,100 +0.00(+8.16%)
Nov 29, 2024 0.0180 0.0215 0.0180 0.0196 826,613 +0.00(+12.64%)
Nov 27, 2024 0.0173 0.0178 0.0173 0.0174 945,950 +0.00(+2.96%)
Nov 26, 2024 0.0173 0.0180 0.0165 0.0169 713,929 -0.00(-3.43%)
Nov 25, 2024 0.0166 0.0185 0.0166 0.0175 402,926 -0.00(-2.23%)
Nov 22, 2024 0.0200 0.0200 0.0179 0.0179 48,000 -0.00(-1.10%)
Nov 21, 2024 0.0183 0.0200 0.0162 0.0181 2,194,600 +0.00(+0.56%)
Nov 20, 2024 0.0180 0.0180 0.0180 0.0180 7,500 +0.00(+11.80%)
Nov 19, 2024 0.0180 0.0200 0.0161 0.0161 338,800 -0.00(-9.04%)
Nov 18, 2024 0.0168 0.0189 0.0160 0.0177 430,000 +0.00(+16.45%)
Nov 15, 2024 0.0153 0.0177 0.0150 0.0152 87,500 -0.00(-12.64%)
Nov 14, 2024 0.0172 0.0174 0.0164 0.0174 63,000 +0.00(+0.00%)
Nov 13, 2024 0.0174 0.0174 0.0174 0.0174 10,000 +0.00(+5.45%)
Nov 12, 2024 0.0180 0.0180 0.0144 0.0165 27,720 -0.00(-5.71%)
Nov 11, 2024 0.0167 0.0191 0.0159 0.0175 1,404,800 +0.00(+10.06%)
Nov 08, 2024 0.0150 0.0163 0.0150 0.0159 139,832 +0.00(+6.00%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 15,901 -0.00(-7.98%)
Nov 06, 2024 0.0175 0.0175 0.0159 0.0163 19,120 -0.00(-6.86%)
Nov 05, 2024 0.0160 0.0175 0.0150 0.0175 310,300 +0.00(+0.00%)
Nov 04, 2024 0.0175 0.0175 0.0165 0.0175 96,000 +0.00(+5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.